Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.000433
+0.25%
$996,335 $430
Aug 18, 8 PM $0.000432
+0.00%
$993,815 $32
Aug 18, 7 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 6 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 5 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 4 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 3 PM $0.000432
-1.88%
$993,815 $134
Aug 18, 2 PM $0.00044
+0.95%
$1.01 million $134
Aug 18, 1 PM $0.000436
+0.66%
$1 million $79
Aug 18, 12 PM $0.000433
+0.00%
$996,805 $28
Aug 18, 11 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 10 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 9 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 8 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 7 AM $0.000433
-0.38%
$996,805 $40
Aug 18, 6 AM $0.000435
+0.22%
$1 million $447
Aug 18, 5 AM $0.000434
+3.25%
$998,415 $68
Aug 18, 4 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 3 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 2 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 1 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 12 AM $0.00042
+0.00%
$967,002 $80
Aug 17, 11 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 10 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 9 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 8 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 7 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 6 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 5 PM $0.00042
-1.51%
$967,002 $80
Aug 17, 4 PM $0.000427
+0.00%
$981,855 $723
Aug 17, 3 PM $0.000427
+1.22%
$981,855 $744
Aug 17, 2 PM $0.000422
+0.00%
$970,064 $764
Aug 17, 1 PM $0.000422
-1.20%
$970,064 $764
Aug 17, 12 PM $0.000427
-2.84%
$981,855 $744
Aug 17, 11 AM $0.000439
+2.92%
$1.01 million $744
Aug 17, 10 AM $0.000427
-0.44%
$981,855 $81
Aug 17, 9 AM $0.000429
-1.06%
$986,234 $665
Aug 17, 8 AM $0.000433
+1.66%
$996,768 $1,033
Aug 17, 7 AM $0.000426
-1.43%
$980,475 $2,311
Aug 17, 6 AM $0.000432
+0.00%
$994,735 $2,271
Aug 17, 5 AM $0.000432
+0.00%
$994,735 $2,287
Aug 17, 4 AM $0.000432
+0.16%
$994,735 $2,287
Aug 17, 3 AM $0.000432
-0.11%
$993,122 $3,082
Aug 17, 2 AM $0.000432
-0.25%
$994,237 $2,913
Aug 17, 1 AM $0.000433
+0.20%
$996,737 $2,809
Aug 17, 12 AM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 11 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 10 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 9 PM $0.000432
-0.08%
$994,735 $2,774
Aug 16, 8 PM $0.000433
+0.08%
$995,488 $2,774