Coinranking
Ternoa Historical Data
CAPS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0246 | +0.21% | ||
| Feb 19, 2024 | $0.0246 | +7.84% | ||
| Feb 18, 2024 | $0.0228 | -1.06% | ||
| Feb 17, 2024 | $0.023 | +3.40% | ||
| Feb 16, 2024 | $0.0222 | +3.28% | ||
| Feb 15, 2024 | $0.0215 | +6.20% | ||
| Feb 14, 2024 | $0.0203 | -0.99% | ||
| Feb 13, 2024 | $0.0205 | -0.77% | ||
| Feb 12, 2024 | $0.0206 | +2.33% | ||
| Feb 11, 2024 | $0.0202 | +0.46% | ||
| Feb 10, 2024 | $0.0201 | -0.02% | ||
| Feb 9, 2024 | $0.0201 | -0.37% | ||
| Feb 8, 2024 | $0.0202 | -1.00% | ||
| Feb 7, 2024 | $0.0204 | +1.64% | ||
| Feb 6, 2024 | $0.02 | -3.00% | ||
| Feb 5, 2024 | $0.0206 | +3.26% | ||
| Feb 4, 2024 | $0.02 | -2.20% | ||
| Feb 3, 2024 | $0.0204 | -0.59% | ||
| Feb 2, 2024 | $0.0206 | -2.38% | ||
| Feb 1, 2024 | $0.0211 | +3.42% | ||
| Jan 31, 2024 | $0.0204 | -0.77% | ||
| Jan 30, 2024 | $0.0205 | -0.99% | ||
| Jan 29, 2024 | $0.0207 | +0.28% | ||
| Jan 28, 2024 | $0.0207 | -0.07% | ||
| Jan 27, 2024 | $0.0207 | +1.88% | ||
| Jan 26, 2024 | $0.0203 | +9.74% | ||
| Jan 25, 2024 | $0.0184 | -4.59% | ||
| Jan 24, 2024 | $0.0193 | +4.88% | ||
| Jan 23, 2024 | $0.0184 | -2.14% | ||
| Jan 22, 2024 | $0.0188 | -3.42% | ||
| Jan 21, 2024 | $0.0195 | -0.48% | ||
| Jan 20, 2024 | $0.0196 | -1.17% | ||
| Jan 19, 2024 | $0.0198 | -4.12% | ||
| Jan 18, 2024 | $0.0207 | +2.25% | ||
| Jan 17, 2024 | $0.0202 | -1.03% | ||
| Jan 16, 2024 | $0.0204 | -1.75% | ||
| Jan 15, 2024 | $0.0208 | -0.63% | ||
| Jan 14, 2024 | $0.0209 | -1.23% | ||
| Jan 13, 2024 | $0.0212 | -0.36% | ||
| Jan 12, 2024 | $0.0213 | -5.20% | ||
| Jan 11, 2024 | $0.0224 | -0.68% | ||
| Jan 10, 2024 | $0.0226 | +4.20% | ||
| Jan 9, 2024 | $0.0217 | -4.87% | ||
| Jan 8, 2024 | $0.0228 | -3.36% | ||
| Jan 7, 2024 | $0.0236 | -1.96% | ||
| Jan 6, 2024 | $0.0241 | +1.69% | ||
| Jan 5, 2024 | $0.0237 | -1.45% | ||
| Jan 4, 2024 | $0.024 | +4.24% | ||
| Jan 3, 2024 | $0.0231 | -2.55% | ||
| Jan 2, 2024 | $0.0237 | +0.16% | ||