Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.000459
+0.00%
$1.05 million $1,515
Aug 20, 10 PM $0.000459
+0.00%
$1.05 million $1,629
Aug 20, 9 PM $0.000459
+0.00%
$1.05 million $1,714
Aug 20, 8 PM $0.000459
-1.99%
$1.05 million $2,640
Aug 20, 7 PM $0.000468
+0.00%
$1.08 million $2,648
Aug 20, 6 PM $0.000468
+2.12%
$1.08 million $2,759
Aug 20, 5 PM $0.000458
+0.00%
$1.05 million $2,758
Aug 20, 4 PM $0.000458
-0.19%
$1.05 million $2,758
Aug 20, 3 PM $0.000459
+0.31%
$1.06 million $2,762
Aug 20, 2 PM $0.000458
+0.22%
$1.05 million $2,820
Aug 20, 1 PM $0.000457
+0.01%
$1.05 million $2,790
Aug 20, 12 PM $0.000457
+0.85%
$1.05 million $2,722
Aug 20, 11 AM $0.000453
-0.45%
$1.04 million $2,658
Aug 20, 10 AM $0.000455
+0.33%
$1.05 million $2,638
Aug 20, 9 AM $0.000453
+0.18%
$1.04 million $2,534
Aug 20, 8 AM $0.000453
+0.19%
$1.04 million $2,534
Aug 20, 7 AM $0.000452
+0.00%
$1.04 million $2,397
Aug 20, 6 AM $0.000452
-1.31%
$1.04 million $2,397
Aug 20, 5 AM $0.000458
-0.35%
$1.05 million $1,138
Aug 20, 4 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 3 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 2 AM $0.000459
-0.25%
$1.06 million $1,179
Aug 20, 1 AM $0.00046
+0.25%
$1.06 million $1,179
Aug 20, 12 AM $0.000459
+0.00%
$1.06 million $1,289
Aug 19, 11 PM $0.000459
+0.66%
$1.06 million $1,289
Aug 19, 10 PM $0.000456
-1.42%
$1.05 million $1,179
Aug 19, 9 PM $0.000463
+3.52%
$1.06 million $1,515
Aug 19, 8 PM $0.000447
+3.15%
$1.03 million $1,433
Aug 19, 7 PM $0.000433
-3.33%
$996,970 $1,374
Aug 19, 6 PM $0.000448
+0.00%
$1.03 million $898
Aug 19, 5 PM $0.000448
-0.81%
$1.03 million $898
Aug 19, 4 PM $0.000452
+7.90%
$1.04 million $898
Aug 19, 3 PM $0.000419
+0.18%
$963,600 $338
Aug 19, 2 PM $0.000418
+0.00%
$961,901 $205
Aug 19, 1 PM $0.000418
-0.01%
$961,901 $205
Aug 19, 12 PM $0.000418
+0.00%
$961,990 $209
Aug 19, 11 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 10 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 9 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 8 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 7 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 6 AM $0.000418
+1.09%
$961,990 $786
Aug 19, 5 AM $0.000414
-1.13%
$951,654 $806
Aug 19, 4 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 3 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 2 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 1 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 12 AM $0.000418
+0.46%
$962,488 $702
Aug 18, 11 PM $0.000417
+0.37%
$958,074 $702
Aug 18, 10 PM $0.000415
-4.19%
$954,551 $572