Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0235
-3.49%
$35.36 million $641,400
Apr 9, 2024 $0.0244
-5.15%
$36.64 million $677,211
Apr 8, 2024 $0.0257
+3.99%
$38.63 million $347,557
Apr 7, 2024 $0.0247
+0.56%
$37.14 million $597,332
Apr 6, 2024 $0.0246
-0.52%
$36.94 million $496,198
Apr 5, 2024 $0.0247
-2.27%
$37.14 million $558,638
Apr 4, 2024 $0.0253
+2.05%
$38 million $563,758
Apr 3, 2024 $0.0248
-0.82%
$37.24 million $561,813
Apr 2, 2024 $0.025
-5.61%
$37.54 million $609,396
Apr 1, 2024 $0.0264
-2.51%
$39.77 million $701,535
Mar 31, 2024 $0.0271
-0.32%
$40.8 million $655,405
Mar 30, 2024 $0.0272
-3.76%
$40.93 million $592,432
Mar 29, 2024 $0.0283
-3.67%
$42.53 million $645,967
Mar 28, 2024 $0.0293
-3.33%
$44.15 million $707,879
Mar 27, 2024 $0.0304
-4.56%
$45.68 million $658,666
Mar 26, 2024 $0.0318
-4.73%
$47.87 million $714,546
Mar 25, 2024 $0.0334
+4.51%
$50.24 million $855,095
Mar 24, 2024 $0.0319
+0.77%
$48.05 million $679,145
Mar 23, 2024 $0.0317
+5.13%
$47.69 million $799,538
Mar 22, 2024 $0.0302
-1.86%
$45.36 million $845,342
Mar 21, 2024 $0.0307
-2.08%
$46.22 million $849,992
Mar 20, 2024 $0.0314
+9.88%
$47.2 million $809,264
Mar 19, 2024 $0.0286
-11.11%
$42.95 million $938,818
Mar 18, 2024 $0.0321
-11.42%
$48.32 million $709,030
Mar 17, 2024 $0.0363
+9.24%
$54.55 million $835,040
Mar 16, 2024 $0.0332
-8.50%
$49.93 million $960,202
Mar 15, 2024 $0.0363
-9.98%
$54.59 million $1.31 million
Mar 14, 2024 $0.0403
-6.77%
$60.65 million $934,205
Mar 13, 2024 $0.0432
+8.72%
$65.05 million $839,490
Mar 12, 2024 $0.0398
+1.60%
$59.83 million $788,962
Mar 11, 2024 $0.039
-3.22%
$58.67 million $909,309
Mar 10, 2024 $0.0403
+1.70%
$60.63 million $977,454
Mar 9, 2024 $0.0396
+4.63%
$57.44 million $929,587
Mar 8, 2024 $0.0379
+1.55%
$54.9 million $842,604
Mar 7, 2024 $0.0373
+2.41%
$54.06 million $638,488
Mar 6, 2024 $0.0364
+17.33%
$52.79 million $1.33 million
Mar 5, 2024 $0.031
-3.64%
$44.97 million $1.12 million
Mar 4, 2024 $0.0322
+0.44%
$46.67 million $838,793
Mar 3, 2024 $0.0321
-1.24%
$46.47 million $880,787
Mar 2, 2024 $0.0325
-1.17%
$47.04 million $543,438
Mar 1, 2024 $0.0328
+2.72%
$47.6 million $820,351
Feb 29, 2024 $0.032
+1.14%
$46.34 million $1 million
Feb 28, 2024 $0.0316
+3.87%
$45.82 million $803,651
Feb 27, 2024 $0.0304
+7.61%
$44.11 million $940,747
Feb 26, 2024 $0.0283
+4.40%
$41 million $838,948
Feb 25, 2024 $0.0271
+6.18%
$39.28 million $594,112
Feb 24, 2024 $0.0255
+8.58%
$36.99 million $839,155
Feb 23, 2024 $0.0235
-1.08%
$34.06 million $560,035
Feb 22, 2024 $0.0238
-1.65%
$34.43 million $500,706
Feb 21, 2024 $0.0242
-1.82%
$35.01 million $597,020