Coinranking
Ternoa Historical Data
CAPS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0144 | +0.93% | ||
| May 29, 2024 | $0.0145 | +0.45% | ||
| May 28, 2024 | $0.0147 | +0.61% | ||
| May 27, 2024 | $0.0146 | -2.60% | ||
| May 26, 2024 | $0.015 | -1.21% | ||
| May 25, 2024 | $0.0152 | +0.75% | ||
| May 24, 2024 | $0.0152 | -2.43% | ||
| May 23, 2024 | $0.0156 | +0.62% | ||
| May 22, 2024 | $0.0155 | -0.57% | ||
| May 21, 2024 | $0.0156 | +2.73% | ||
| May 20, 2024 | $0.0152 | +5.48% | ||
| May 19, 2024 | $0.0144 | -2.21% | ||
| May 18, 2024 | $0.0147 | -1.57% | ||
| May 17, 2024 | $0.0149 | +0.13% | ||
| May 16, 2024 | $0.0149 | -4.78% | ||
| May 15, 2024 | $0.0157 | -0.27% | ||
| May 14, 2024 | $0.0157 | -1.72% | ||
| May 13, 2024 | $0.016 | -2.25% | ||
| May 12, 2024 | $0.0163 | +0.82% | ||
| May 11, 2024 | $0.0162 | +1.30% | ||
| May 10, 2024 | $0.016 | -4.10% | ||
| May 9, 2024 | $0.0167 | -3.20% | ||
| May 8, 2024 | $0.0172 | +1.06% | ||
| May 7, 2024 | $0.017 | -1.70% | ||
| May 6, 2024 | $0.0173 | -1.63% | ||
| May 5, 2024 | $0.0176 | +0.30% | ||
| May 4, 2024 | $0.0176 | -1.53% | ||
| May 3, 2024 | $0.0179 | +3.18% | ||
| May 2, 2024 | $0.0173 | -18.62% | ||
| May 1, 2024 | $0.0223 | +23.17% | ||
| Apr 30, 2024 | $0.0181 | -4.04% | ||
| Apr 29, 2024 | $0.0189 | -1.10% | ||
| Apr 28, 2024 | $0.0191 | -1.27% | ||
| Apr 27, 2024 | $0.0193 | +1.23% | ||
| Apr 26, 2024 | $0.0191 | +0.39% | ||
| Apr 25, 2024 | $0.019 | -0.64% | ||
| Apr 24, 2024 | $0.0192 | +1.13% | ||
| Apr 23, 2024 | $0.0189 | -3.10% | ||
| Apr 22, 2024 | $0.0196 | -0.26% | ||
| Apr 21, 2024 | $0.0196 | -1.22% | ||
| Apr 20, 2024 | $0.0198 | +1.38% | ||
| Apr 19, 2024 | $0.0196 | +0.40% | ||
| Apr 18, 2024 | $0.0195 | +3.63% | ||
| Apr 17, 2024 | $0.0188 | +2.18% | ||
| Apr 16, 2024 | $0.0184 | -3.35% | ||
| Apr 15, 2024 | $0.0191 | +0.10% | ||
| Apr 14, 2024 | $0.019 | +4.34% | ||
| Apr 13, 2024 | $0.0182 | -7.83% | ||
| Apr 12, 2024 | $0.0198 | -11.35% | ||
| Apr 11, 2024 | $0.0223 | -5.04% | ||