Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0144
+0.93%
$22.39 million $507,137
May 29, 2024 $0.0145
+0.45%
$22.62 million $181,992
May 28, 2024 $0.0147
+0.61%
$22.93 million $500,434
May 27, 2024 $0.0146
-2.60%
$22.79 million $474,928
May 26, 2024 $0.015
-1.21%
$23.4 million $485,685
May 25, 2024 $0.0152
+0.75%
$23.68 million $489,338
May 24, 2024 $0.0152
-2.43%
$23.71 million $512,119
May 23, 2024 $0.0156
+0.62%
$24.3 million $546,901
May 22, 2024 $0.0155
-0.57%
$24.15 million $431,485
May 21, 2024 $0.0156
+2.73%
$24.29 million $152,395
May 20, 2024 $0.0152
+5.48%
$23.64 million $1.03 million
May 19, 2024 $0.0144
-2.21%
$22.41 million $476,737
May 18, 2024 $0.0147
-1.57%
$22.51 million $328,000
May 17, 2024 $0.0149
+0.13%
$22.87 million $500,590
May 16, 2024 $0.0149
-4.78%
$22.84 million $467,912
May 15, 2024 $0.0157
-0.27%
$23.97 million $527,768
May 14, 2024 $0.0157
-1.72%
$24.04 million $457,067
May 13, 2024 $0.016
-2.25%
$24.46 million $463,077
May 12, 2024 $0.0163
+0.82%
$25.02 million $484,462
May 11, 2024 $0.0162
+1.30%
$24.82 million $471,461
May 10, 2024 $0.016
-4.10%
$24.5 million $509,398
May 9, 2024 $0.0167
-3.20%
$25.54 million $519,345
May 8, 2024 $0.0172
+1.06%
$26.39 million $457,584
May 7, 2024 $0.017
-1.70%
$26.11 million $476,494
May 6, 2024 $0.0173
-1.63%
$26.56 million $495,325
May 5, 2024 $0.0176
+0.30%
$27 million $495,593
May 4, 2024 $0.0176
-1.53%
$26.92 million $498,011
May 3, 2024 $0.0179
+3.18%
$27.34 million $472,431
May 2, 2024 $0.0173
-18.62%
$26.5 million $487,843
May 1, 2024 $0.0223
+23.17%
$31.83 million $343,392
Apr 30, 2024 $0.0181
-4.04%
$27.77 million $461,423
Apr 29, 2024 $0.0189
-1.10%
$28.93 million $537,416
Apr 28, 2024 $0.0191
-1.27%
$29.25 million $455,211
Apr 27, 2024 $0.0193
+1.23%
$29.63 million $510,507
Apr 26, 2024 $0.0191
+0.39%
$29.27 million $539,911
Apr 25, 2024 $0.019
-0.64%
$29.16 million $493,465
Apr 24, 2024 $0.0192
+1.13%
$29.35 million $515,002
Apr 23, 2024 $0.0189
-3.10%
$29.02 million $604,629
Apr 22, 2024 $0.0196
-0.26%
$29.95 million $561,827
Apr 21, 2024 $0.0196
-1.22%
$30.03 million $507,307
Apr 20, 2024 $0.0198
+1.38%
$29.85 million $1.06 million
Apr 19, 2024 $0.0196
+0.40%
$29.45 million $531,746
Apr 18, 2024 $0.0195
+3.63%
$29.33 million $531,130
Apr 17, 2024 $0.0188
+2.18%
$28.3 million $576,287
Apr 16, 2024 $0.0184
-3.35%
$27.7 million $578,237
Apr 15, 2024 $0.0191
+0.10%
$28.66 million $335,675
Apr 14, 2024 $0.019
+4.34%
$28.63 million $808,211
Apr 13, 2024 $0.0182
-7.83%
$27.44 million $634,781
Apr 12, 2024 $0.0198
-11.35%
$29.77 million $672,936
Apr 11, 2024 $0.0223
-5.04%
$33.58 million $659,421