Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.000429
+0.32%
$998,791 $604
Aug 25, 12 AM $0.000428
+0.30%
$995,617 $562
Aug 24, 11 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 10 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 9 PM $0.000427
-0.21%
$992,654 $1,023
Aug 24, 8 PM $0.000427
+0.38%
$994,737 $1,116
Aug 24, 7 PM $0.000426
-1.29%
$991,019 $1,087
Aug 24, 6 PM $0.000431
+0.31%
$1 million $934
Aug 24, 5 PM $0.00043
+0.50%
$1 million $885
Aug 24, 4 PM $0.000428
-0.15%
$995,855 $869
Aug 24, 3 PM $0.000434
+0.00%
$1.01 million $874
Aug 24, 2 PM $0.000434
+0.47%
$1.01 million $874
Aug 24, 1 PM $0.000432
+1.39%
$1.01 million $905
Aug 24, 12 PM $0.000427
+0.00%
$992,654 $175
Aug 24, 11 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 10 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 9 AM $0.000427
+0.12%
$992,654 $935
Aug 24, 8 AM $0.000426
+0.00%
$991,462 $937
Aug 24, 7 AM $0.000426
-0.12%
$991,462 $937
Aug 24, 6 AM $0.000427
+0.61%
$992,654 $177
Aug 24, 5 AM $0.000424
-0.60%
$986,652 $198
Aug 24, 4 AM $0.000427
+0.00%
$992,654 $841
Aug 24, 3 AM $0.000427
+0.55%
$992,654 $841
Aug 24, 2 AM $0.000423
-3.81%
$985,247 $846
Aug 24, 1 AM $0.00044
+0.00%
$1.02 million $684
Aug 24, 12 AM $0.00044
+0.00%
$1.02 million $684
Aug 23, 11 PM $0.00044
+0.00%
$1.02 million $684
Aug 23, 10 PM $0.00044
+0.91%
$1.02 million $684
Aug 23, 9 PM $0.000436
-2.97%
$1.02 million $1,116
Aug 23, 8 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 7 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 6 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 5 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 4 PM $0.000449
-0.37%
$1.05 million $636
Aug 23, 3 PM $0.000451
+0.25%
$1.05 million $636
Aug 23, 2 PM $0.00045
-0.02%
$1.05 million $607
Aug 23, 1 PM $0.00045
+0.00%
$1.05 million $642
Aug 23, 12 PM $0.00045
+0.00%
$1.05 million $1,549
Aug 23, 11 AM $0.00045
-0.05%
$1.05 million $1,549
Aug 23, 10 AM $0.00045
+0.05%
$1.05 million $1,549
Aug 23, 9 AM $0.00045
+1.01%
$1.05 million $1,359
Aug 23, 8 AM $0.000446
+0.15%
$1.04 million $1,357
Aug 23, 7 AM $0.000445
-0.14%
$1.04 million $1,452
Aug 23, 6 AM $0.000446
-0.27%
$1.04 million $1,432
Aug 23, 5 AM $0.000447
+0.00%
$1.04 million $1,431
Aug 23, 4 AM $0.000447
+0.00%
$1.04 million $1,484
Aug 23, 3 AM $0.000447
+0.00%
$1.04 million $1,490
Aug 23, 2 AM $0.000447
+0.00%
$1.04 million $1,605
Aug 23, 1 AM $0.000447
+0.00%
$1.03 million $1,605
Aug 23, 12 AM $0.000447
+0.00%
$1.03 million $1,605