Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.000355
+0.00%
$826,010 $3,426
Aug 27, 2 AM $0.000355
-4.72%
$826,010 $3,426
Aug 27, 1 AM $0.000373
+0.00%
$866,973 $3,410
Aug 27, 12 AM $0.000373
+0.63%
$866,973 $4,402
Aug 26, 11 PM $0.00037
-0.62%
$861,567 $4,402
Aug 26, 10 PM $0.000373
+0.00%
$866,973 $1,504
Aug 26, 9 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 8 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 7 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 6 PM $0.000373
+0.00%
$866,973 $4,319
Aug 26, 5 PM $0.000373
+1.87%
$866,973 $4,319
Aug 26, 4 PM $0.000366
-1.84%
$851,016 $4,319
Aug 26, 3 PM $0.000373
+1.63%
$866,973 $3,940
Aug 26, 2 PM $0.000367
-1.60%
$853,081 $3,940
Aug 26, 1 PM $0.000373
-2.98%
$866,973 $1,504
Aug 26, 12 PM $0.000384
+0.08%
$893,633 $3,346
Aug 26, 11 AM $0.000383
-4.85%
$892,261 $3,277
Aug 26, 10 AM $0.000403
+0.88%
$937,708 $2,490
Aug 26, 9 AM $0.000399
-4.09%
$929,533 $1,592
Aug 26, 8 AM $0.000416
+0.00%
$969,152 $1,062
Aug 26, 7 AM $0.000416
+0.49%
$969,183 $1,272
Aug 26, 6 AM $0.000414
+0.12%
$964,412 $1,270
Aug 26, 5 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 4 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 3 AM $0.000414
+0.00%
$963,239 $1,222
Aug 26, 2 AM $0.000414
-0.06%
$963,239 $1,222
Aug 26, 1 AM $0.000414
-1.05%
$963,777 $1,230
Aug 26, 12 AM $0.000418
-0.46%
$973,993 $286
Aug 25, 11 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 10 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 9 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 8 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 7 PM $0.00042
-0.87%
$978,458 $485
Aug 25, 6 PM $0.000424
+0.57%
$987,069 $465
Aug 25, 5 PM $0.000422
+0.31%
$981,453 $465
Aug 25, 4 PM $0.00042
+0.00%
$978,458 $546
Aug 25, 3 PM $0.00042
+0.04%
$978,458 $546
Aug 25, 2 PM $0.00042
-0.76%
$978,087 $546
Aug 25, 1 PM $0.000423
+0.73%
$985,583 $565
Aug 25, 12 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 11 AM $0.00042
-0.87%
$978,458 $125
Aug 25, 10 AM $0.000424
-0.19%
$987,069 $105
Aug 25, 9 AM $0.000425
-1.91%
$988,968 $78
Aug 25, 8 AM $0.000433
+5.82%
$1.01 million $58
Aug 25, 7 AM $0.000409
+0.00%
$952,771 $28
Aug 25, 6 AM $0.000401
-2.09%
$932,839 $577
Aug 25, 5 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 4 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 3 AM $0.000409
-1.80%
$952,771 $585
Aug 25, 2 AM $0.000417
-2.86%
$970,224 $600