Coinranking
Ternoa Historical Data
CAPS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.00247 | -3.30% | ||
| Oct 26, 2024 | $0.00255 | -2.15% | ||
| Oct 25, 2024 | $0.00261 | +4.41% | ||
| Oct 24, 2024 | $0.0025 | +1.09% | ||
| Oct 23, 2024 | $0.00247 | -2.21% | ||
| Oct 22, 2024 | $0.00253 | -1.65% | ||
| Oct 21, 2024 | $0.00257 | -2.26% | ||
| Oct 20, 2024 | $0.00263 | +3.53% | ||
| Oct 19, 2024 | $0.00254 | -3.55% | ||
| Oct 18, 2024 | $0.00262 | -2.27% | ||
| Oct 17, 2024 | $0.00269 | -6.87% | ||
| Oct 16, 2024 | $0.00289 | -4.64% | ||
| Oct 15, 2024 | $0.00303 | +17.30% | ||
| Oct 14, 2024 | $0.00258 | +3.07% | ||
| Oct 13, 2024 | $0.00251 | -2.34% | ||
| Oct 12, 2024 | $0.00257 | -56.36% | ||
| Oct 11, 2024 | $0.00588 | +121.81% | ||
| Oct 10, 2024 | $0.0027 | +5.13% | ||
| Oct 9, 2024 | $0.00257 | -1.87% | ||
| Oct 8, 2024 | $0.00259 | -1.48% | ||
| Oct 7, 2024 | $0.00263 | -5.28% | ||
| Oct 6, 2024 | $0.00277 | -0.85% | ||
| Oct 5, 2024 | $0.0028 | -0.56% | ||
| Oct 4, 2024 | $0.00281 | +4.40% | ||
| Oct 3, 2024 | $0.00269 | -7.68% | ||
| Oct 2, 2024 | $0.00292 | -9.69% | ||
| Oct 1, 2024 | $0.0032 | +1.47% | ||
| Sep 30, 2024 | $0.00344 | +8.23% | ||
| Sep 29, 2024 | $0.00322 | -7.70% | ||
| Sep 28, 2024 | $0.00349 | +2.84% | ||
| Sep 27, 2024 | $0.00339 | +7.94% | ||
| Sep 26, 2024 | $0.00314 | -0.19% | ||
| Sep 25, 2024 | $0.00315 | -4.59% | ||
| Sep 24, 2024 | $0.0033 | -1.20% | ||
| Sep 23, 2024 | $0.00334 | +17.82% | ||
| Sep 22, 2024 | $0.00284 | +1.10% | ||
| Sep 21, 2024 | $0.0028 | -1.75% | ||
| Sep 20, 2024 | $0.00285 | -9.09% | ||
| Sep 19, 2024 | $0.00313 | -3.92% | ||
| Sep 18, 2024 | $0.00325 | -6.79% | ||
| Sep 17, 2024 | $0.00349 | +0.55% | ||
| Sep 16, 2024 | $0.00347 | -4.97% | ||
| Sep 15, 2024 | $0.00366 | -3.20% | ||
| Sep 14, 2024 | $0.00378 | -2.78% | ||
| Sep 13, 2024 | $0.00388 | -1.44% | ||
| Sep 12, 2024 | $0.00395 | -8.35% | ||
| Sep 11, 2024 | $0.00431 | +2.15% | ||
| Sep 10, 2024 | $0.00422 | -3.42% | ||
| Sep 9, 2024 | $0.00437 | +0.97% | ||
| Sep 8, 2024 | $0.00433 | -5.82% | ||