Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00033
+0.00%
$769,007 $891
Aug 31, 4 AM $0.00033
+2.21%
$769,007 $891
Aug 31, 3 AM $0.000323
+0.00%
$752,415 $887
Aug 31, 2 AM $0.000323
+0.00%
$752,415 $887
Aug 31, 1 AM $0.000323
+0.82%
$752,415 $887
Aug 31, 12 AM $0.000321
+0.00%
$746,277 $886
Aug 30, 11 PM $0.000321
-4.10%
$746,277 $886
Aug 30, 10 PM $0.000334
+0.00%
$778,181 $873
Aug 30, 9 PM $0.000334
+0.00%
$778,181 $3,081
Aug 30, 8 PM $0.000334
+1.81%
$778,181 $3,081
Aug 30, 7 PM $0.000328
+0.00%
$764,347 $3,073
Aug 30, 6 PM $0.000328
+0.00%
$764,347 $3,073
Aug 30, 5 PM $0.000328
-2.39%
$764,347 $3,073
Aug 30, 4 PM $0.000336
-8.84%
$783,063 $3,073
Aug 30, 3 PM $0.000369
+0.55%
$859,002 $96
Aug 30, 2 PM $0.000367
+2.25%
$854,289 $660
Aug 30, 1 PM $0.000359
+0.00%
$835,521 $667
Aug 30, 12 PM $0.000359
+0.00%
$835,503 $671
Aug 30, 11 AM $0.000359
-0.03%
$835,468 $682
Aug 30, 10 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 9 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 8 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 7 AM $0.000359
+0.00%
$835,683 $636
Aug 30, 6 AM $0.000359
+0.00%
$835,704 $636
Aug 30, 5 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 4 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 3 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 2 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 1 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 12 AM $0.000359
+0.00%
$835,683 $633
Aug 29, 11 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 10 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 9 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 8 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 7 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 6 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 5 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 4 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 3 PM $0.000359
-4.61%
$835,683 $696
Aug 29, 2 PM $0.000376
+2.73%
$876,108 $106
Aug 29, 1 PM $0.000366
-5.00%
$852,857 $97
Aug 29, 12 PM $0.000386
-2.84%
$897,742 $30
Aug 29, 11 AM $0.000397
+0.00%
$923,979 $22
Aug 29, 10 AM $0.000397
+4.45%
$923,979 $22
Aug 29, 9 AM $0.00038
+0.00%
$884,620 $40
Aug 29, 8 AM $0.00038
-1.17%
$884,620 $40
Aug 29, 7 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 6 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 5 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 4 AM $0.000385
+0.00%
$895,096 $38