Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00587
-1.91%
$9.87 million $536,138
Dec 15, 2024 $0.00598
-1.14%
$10.06 million $565,486
Dec 14, 2024 $0.00606
-0.49%
$10.18 million $1.36 million
Dec 13, 2024 $0.00609
+3.35%
$10.23 million $767,590
Dec 12, 2024 $0.0059
+10.55%
$9.92 million $979,801
Dec 11, 2024 $0.00527
-3.44%
$8.85 million $663,877
Dec 10, 2024 $0.00558
+8.09%
$9.37 million $603,860
Dec 9, 2024 $0.00511
-12.16%
$8.59 million $617,797
Dec 8, 2024 $0.0057
-6.05%
$9.59 million $729,726
Dec 7, 2024 $0.00602
-9.71%
$10.12 million $635,885
Dec 6, 2024 $0.00668
+0.95%
$11.22 million $682,595
Dec 5, 2024 $0.00661
+2.21%
$11.1 million $686,723
Dec 4, 2024 $0.00647
+23.05%
$10.87 million $991,201
Dec 3, 2024 $0.00526
+16.07%
$8.84 million $875,037
Dec 2, 2024 $0.00453
-6.26%
$7.61 million $552,989
Dec 1, 2024 $0.00481
-5.00%
$8.08 million $665,597
Nov 30, 2024 $0.00506
-2.26%
$8.5 million $586,838
Nov 29, 2024 $0.00518
-1.28%
$8.7 million $568,951
Nov 28, 2024 $0.00524
-5.38%
$8.81 million $602,491
Nov 27, 2024 $0.00554
+4.60%
$9.31 million $997,901
Nov 26, 2024 $0.0053
-19.19%
$8.9 million $984,977
Nov 25, 2024 $0.00655
+5.28%
$11.02 million $1.82 million
Nov 24, 2024 $0.00623
+11.88%
$10.47 million $5.1 million
Nov 23, 2024 $0.00557
+80.23%
$9.36 million $4.06 million
Nov 22, 2024 $0.00309
+13.42%
$5.19 million $529,964
Nov 21, 2024 $0.0027
+0.10%
$4.55 million $425,180
Nov 20, 2024 $0.00272
-2.05%
$4.57 million $426,356
Nov 19, 2024 $0.00277
-3.08%
$4.65 million $437,384
Nov 18, 2024 $0.00285
-3.21%
$4.8 million $449,645
Nov 17, 2024 $0.00295
-3.42%
$4.95 million $478,928
Nov 16, 2024 $0.00305
+7.91%
$5.13 million $472,028
Nov 15, 2024 $0.00283
-5.19%
$4.75 million $458,142
Nov 14, 2024 $0.00298
-9.10%
$5.01 million $453,103
Nov 13, 2024 $0.00328
-4.55%
$5.51 million $515,575
Nov 12, 2024 $0.00344
-2.87%
$5.77 million $510,557
Nov 11, 2024 $0.00354
+2.63%
$5.94 million $593,407
Nov 10, 2024 $0.00343
+5.51%
$5.77 million $526,394
Nov 9, 2024 $0.00325
+11.86%
$5.46 million $608,827
Nov 8, 2024 $0.0029
-7.31%
$4.88 million $506,985
Nov 7, 2024 $0.00313
-12.66%
$5.26 million $675,478
Nov 6, 2024 $0.00359
-3.34%
$6.03 million $1.38 million
Nov 5, 2024 $0.00373
+76.74%
$6.28 million $3.48 million
Nov 4, 2024 $0.00211
+18.62%
$3.55 million $591,458
Nov 3, 2024 $0.00178
-1.76%
$2.99 million $186,930
Nov 2, 2024 $0.00181
-2.56%
$3.05 million $505,207
Nov 1, 2024 $0.00186
-12.21%
$3.12 million $523,483
Oct 31, 2024 $0.00212
-6.18%
$3.56 million $283,178
Oct 30, 2024 $0.00226
+0.91%
$3.79 million $245,153
Oct 29, 2024 $0.00224
-6.82%
$3.76 million $391,108
Oct 28, 2024 $0.0024
-2.69%
$4.04 million $499,722