Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.004
-10.57%
$6.72 million $452,494
Feb 3, 2025 $0.00447
-5.63%
$7.52 million $594,820
Feb 2, 2025 $0.00474
-15.45%
$7.97 million $487,269
Feb 1, 2025 $0.00561
+4.71%
$9.42 million $661,555
Jan 31, 2025 $0.00534
+0.01%
$8.97 million $655,048
Jan 30, 2025 $0.00534
+1.18%
$8.97 million $631,285
Jan 29, 2025 $0.00528
+6.32%
$8.87 million $731,489
Jan 28, 2025 $0.00496
+10.17%
$8.34 million $707,468
Jan 27, 2025 $0.00465
-5.33%
$7.81 million $647,885
Jan 26, 2025 $0.00488
+6.35%
$8.21 million $752,973
Jan 25, 2025 $0.00457
+4.82%
$7.69 million $745,078
Jan 24, 2025 $0.00436
-5.29%
$7.33 million $629,093
Jan 23, 2025 $0.00461
+0.97%
$7.75 million $535,889
Jan 22, 2025 $0.00456
-4.83%
$7.67 million $553,341
Jan 21, 2025 $0.0048
-3.36%
$8.07 million $627,668
Jan 20, 2025 $0.00497
+3.00%
$8.35 million $724,992
Jan 19, 2025 $0.00491
-4.58%
$8.25 million $618,394
Jan 18, 2025 $0.00519
-12.62%
$8.72 million $620,987
Jan 17, 2025 $0.0059
-0.91%
$9.92 million $566,690
Jan 16, 2025 $0.00597
-3.24%
$10.03 million $573,693
Jan 15, 2025 $0.00617
+2.75%
$10.37 million $691,300
Jan 14, 2025 $0.006
+7.77%
$10.09 million $428,736
Jan 13, 2025 $0.00557
-8.72%
$9.37 million $575,843
Jan 12, 2025 $0.00604
+4.14%
$10.15 million $708,173
Jan 11, 2025 $0.00581
+1.97%
$9.77 million $602,019
Jan 10, 2025 $0.0057
+5.69%
$9.58 million $684,678
Jan 9, 2025 $0.00539
-1.39%
$9.07 million $727,852
Jan 8, 2025 $0.00537
-8.14%
$9.02 million $564,459
Jan 7, 2025 $0.00584
-10.59%
$9.82 million $701,187
Jan 6, 2025 $0.00653
+14.60%
$10.98 million $1.47 million
Jan 5, 2025 $0.0057
-8.11%
$9.58 million $627,997
Jan 4, 2025 $0.00618
+13.59%
$10.38 million $1.13 million
Jan 3, 2025 $0.00544
+5.74%
$9.14 million $1.66 million
Jan 2, 2025 $0.00514
+8.70%
$8.65 million $708,712
Jan 1, 2025 $0.00473
-0.63%
$7.95 million $491,563
Dec 31, 2024 $0.00476
-1.59%
$8 million $455,750
Dec 30, 2024 $0.00484
-3.64%
$8.13 million $484,844
Dec 29, 2024 $0.0051
-0.93%
$8.58 million $484,702
Dec 28, 2024 $0.0051
+2.16%
$8.57 million $277,699
Dec 27, 2024 $0.00493
+2.30%
$8.28 million $650,948
Dec 26, 2024 $0.00478
-3.73%
$8.04 million $456,150
Dec 25, 2024 $0.00497
-1.67%
$8.35 million $870,088
Dec 24, 2024 $0.00505
+0.96%
$8.49 million $496,776
Dec 23, 2024 $0.005
+7.09%
$8.41 million $534,814
Dec 22, 2024 $0.00467
-2.92%
$7.85 million $500,020
Dec 21, 2024 $0.00481
-2.94%
$8.09 million $506,219
Dec 20, 2024 $0.00508
-2.91%
$8.53 million $552,550
Dec 19, 2024 $0.00523
-4.06%
$8.79 million $533,531
Dec 18, 2024 $0.00545
-2.08%
$9.16 million $516,275
Dec 17, 2024 $0.00557
-5.07%
$9.35 million $687,539