Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.000372
-0.44%
$865,135 $1,166
Sep 4, 7 AM $0.000373
+0.90%
$868,980 $1,135
Sep 4, 6 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 5 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 4 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 3 AM $0.00037
+0.00%
$861,201 $339
Sep 4, 2 AM $0.00037
+0.00%
$861,201 $681
Sep 4, 1 AM $0.00037
+0.00%
$861,201 $681
Sep 4, 12 AM $0.00037
+0.01%
$861,201 $1,207
Sep 3, 11 PM $0.00037
+0.00%
$861,085 $1,216
Sep 3, 10 PM $0.00037
+0.51%
$861,085 $1,216
Sep 3, 9 PM $0.000368
+0.11%
$856,692 $1,216
Sep 3, 8 PM $0.000368
+0.24%
$855,762 $1,215
Sep 3, 7 PM $0.000367
-0.15%
$853,733 $1,047
Sep 3, 6 PM $0.000367
+0.13%
$854,977 $1,005
Sep 3, 5 PM $0.000367
+1.41%
$853,885 $1,034
Sep 3, 4 PM $0.000362
-1.22%
$841,981 $1,034
Sep 3, 3 PM $0.000366
+1.38%
$852,405 $957
Sep 3, 2 PM $0.000361
+2.41%
$840,833 $941
Sep 3, 1 PM $0.000353
+0.01%
$821,008 $671
Sep 3, 12 PM $0.000353
+0.07%
$820,917 $494
Sep 3, 11 AM $0.000352
+1.00%
$820,357 $500
Sep 3, 10 AM $0.000349
+0.17%
$812,255 $696
Sep 3, 9 AM $0.000348
+5.29%
$810,858 $701
Sep 3, 8 AM $0.000331
+0.00%
$770,138 $385
Sep 3, 7 AM $0.000331
+0.00%
$770,138 $385
Sep 3, 6 AM $0.000331
-0.05%
$770,138 $385
Sep 3, 5 AM $0.000331
+0.05%
$770,554 $385
Sep 3, 4 AM $0.000331
+0.00%
$770,138 $256
Sep 3, 3 AM $0.000331
+0.15%
$770,138 $256
Sep 3, 2 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 1 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 12 AM $0.00033
+0.14%
$769,022 $279
Sep 2, 11 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 10 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 9 PM $0.00033
-0.73%
$767,937 $270
Sep 2, 8 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 7 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 6 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 5 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 4 PM $0.000332
+0.48%
$773,588 $389
Sep 2, 3 PM $0.000331
-0.30%
$769,927 $405
Sep 2, 2 PM $0.000332
+0.03%
$772,230 $376
Sep 2, 1 PM $0.000332
+0.64%
$772,014 $436
Sep 2, 12 PM $0.00033
-0.23%
$767,093 $451
Sep 2, 11 AM $0.00033
-5.94%
$768,893 $260
Sep 2, 10 AM $0.000351
-0.67%
$817,491 $64
Sep 2, 9 AM $0.000354
-2.50%
$822,999 $59
Sep 2, 8 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 7 AM $0.000363
+0.00%
$844,123 $43