Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00176
+2.02%
$2.99 million $37,666
Mar 25, 2025 $0.00172
-1.54%
$2.93 million $97,845
Mar 24, 2025 $0.00175
-4.60%
$2.97 million $460,047
Mar 23, 2025 $0.00183
+0.86%
$3.12 million $143,718
Mar 22, 2025 $0.00181
-4.24%
$3.07 million $154,440
Mar 21, 2025 $0.0019
-0.09%
$3.2 million $203,981
Mar 20, 2025 $0.0019
+0.98%
$3.21 million $521,034
Mar 19, 2025 $0.00188
-3.26%
$3.18 million $600,020
Mar 18, 2025 $0.00194
-1.13%
$3.28 million $473,494
Mar 17, 2025 $0.00197
-1.73%
$3.33 million $663,255
Mar 16, 2025 $0.00194
+1.51%
$3.28 million $219,257
Mar 15, 2025 $0.00192
-6.71%
$3.24 million $117,138
Mar 14, 2025 $0.00209
+1.21%
$3.53 million $615,964
Mar 13, 2025 $0.00206
+4.58%
$3.49 million $601,596
Mar 12, 2025 $0.00197
-8.23%
$3.33 million $299,431
Mar 11, 2025 $0.00215
+5.90%
$3.63 million $458,454
Mar 10, 2025 $0.00203
-11.66%
$3.43 million $147,872
Mar 9, 2025 $0.0023
-8.07%
$3.88 million $164,691
Mar 8, 2025 $0.0025
-9.41%
$4.19 million $232,915
Mar 7, 2025 $0.00275
+3.44%
$4.63 million $402,633
Mar 6, 2025 $0.00266
-5.03%
$4.48 million $1.02 million
Mar 5, 2025 $0.0028
-21.34%
$4.71 million $1.47 million
Mar 4, 2025 $0.00356
+72.16%
$5.99 million $613,120
Mar 3, 2025 $0.00207
-13.02%
$3.48 million $191,918
Mar 2, 2025 $0.00239
+16.99%
$4.01 million $238,655
Mar 1, 2025 $0.00204
-3.57%
$3.43 million $192,727
Feb 28, 2025 $0.00211
-9.86%
$3.55 million $200,438
Feb 27, 2025 $0.00235
-4.23%
$3.94 million $205,510
Feb 26, 2025 $0.00245
-1.55%
$4.12 million $206,025
Feb 25, 2025 $0.00249
+2.23%
$4.18 million $292,001
Feb 24, 2025 $0.00243
-13.03%
$4.09 million $294,995
Feb 23, 2025 $0.0028
-4.09%
$4.7 million $228,042
Feb 22, 2025 $0.00292
+4.75%
$4.9 million $227,429
Feb 21, 2025 $0.00279
-6.18%
$4.68 million $216,034
Feb 20, 2025 $0.00297
+13.91%
$4.99 million $251,808
Feb 19, 2025 $0.00261
+1.26%
$4.38 million $472,815
Feb 18, 2025 $0.00257
-4.42%
$4.33 million $249,918
Feb 17, 2025 $0.0027
-7.24%
$4.54 million $440,915
Feb 16, 2025 $0.00292
-3.80%
$4.9 million $261,963
Feb 15, 2025 $0.00303
-1.91%
$5.1 million $208,085
Feb 14, 2025 $0.00309
-0.53%
$5.2 million $212,936
Feb 13, 2025 $0.00311
-4.49%
$5.23 million $302,933
Feb 12, 2025 $0.00326
+1.89%
$5.47 million $259,977
Feb 11, 2025 $0.0032
-3.22%
$5.38 million $229,441
Feb 10, 2025 $0.0033
-10.28%
$5.55 million $463,175
Feb 9, 2025 $0.00368
+0.42%
$6.19 million $617,625
Feb 8, 2025 $0.00367
-1.74%
$6.16 million $395,520
Feb 7, 2025 $0.00373
-2.40%
$6.28 million $634,015
Feb 6, 2025 $0.00383
+0.42%
$6.43 million $646,770
Feb 5, 2025 $0.00381
-4.74%
$6.4 million $507,020