Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000392
-0.51%
$912,443 $3,393
Sep 6, 8 AM $0.000394
+0.14%
$917,118 $3,430
Sep 6, 7 AM $0.000393
-0.31%
$915,833 $3,095
Sep 6, 6 AM $0.000395
-1.70%
$918,711 $3,095
Sep 6, 5 AM $0.000402
+0.01%
$934,640 $1,974
Sep 6, 4 AM $0.000402
-1.28%
$934,505 $1,885
Sep 6, 3 AM $0.000407
+1.26%
$946,603 $1,693
Sep 6, 2 AM $0.000402
+0.02%
$934,844 $465
Sep 6, 1 AM $0.000402
+1.79%
$934,612 $416
Sep 6, 12 AM $0.000394
+0.41%
$918,169 $336
Sep 5, 11 PM $0.000393
-0.30%
$914,386 $296
Sep 5, 10 PM $0.000394
+0.23%
$917,111 $268
Sep 5, 9 PM $0.000393
+0.18%
$915,000 $260
Sep 5, 8 PM $0.000392
-0.21%
$913,359 $248
Sep 5, 7 PM $0.000393
+0.05%
$915,238 $224
Sep 5, 6 PM $0.000393
-0.05%
$914,815 $200
Sep 5, 5 PM $0.000393
+0.79%
$915,315 $192
Sep 5, 4 PM $0.00039
+0.00%
$908,138 $2,916
Sep 5, 3 PM $0.00039
+0.22%
$908,138 $2,916
Sep 5, 2 PM $0.000389
-0.05%
$906,163 $3,942
Sep 5, 1 PM $0.00039
-0.03%
$906,650 $3,922
Sep 5, 12 PM $0.00039
+1.60%
$906,900 $3,909
Sep 5, 11 AM $0.000384
-0.97%
$892,602 $3,857
Sep 5, 10 AM $0.000387
-0.57%
$901,352 $3,623
Sep 5, 9 AM $0.000389
+0.29%
$906,512 $3,623
Sep 5, 8 AM $0.000388
+0.00%
$903,846 $2,938
Sep 5, 7 AM $0.000388
+9.28%
$903,846 $2,938
Sep 5, 6 AM $0.000355
-6.75%
$827,099 $3,867
Sep 5, 5 AM $0.000381
+0.00%
$886,928 $3,627
Sep 5, 4 AM $0.000381
+7.92%
$886,928 $3,627
Sep 5, 3 AM $0.000353
+0.37%
$821,801 $3,627
Sep 5, 2 AM $0.000352
-1.96%
$818,796 $3,624
Sep 5, 1 AM $0.000359
-5.84%
$835,152 $3,277
Sep 5, 12 AM $0.000381
+5.34%
$886,928 $2,110
Sep 4, 11 PM $0.000362
+1.45%
$841,967 $2,094
Sep 4, 10 PM $0.000357
+1.16%
$829,895 $2,094
Sep 4, 9 PM $0.000352
-2.56%
$820,390 $1,628
Sep 4, 8 PM $0.000362
+0.02%
$841,967 $1,531
Sep 4, 7 PM $0.000362
+0.00%
$841,772 $1,611
Sep 4, 6 PM $0.000362
+2.06%
$841,772 $1,611
Sep 4, 5 PM $0.000354
-1.75%
$824,784 $1,611
Sep 4, 4 PM $0.000361
-0.28%
$839,451 $1,607
Sep 4, 3 PM $0.000362
-2.94%
$841,768 $914
Sep 4, 2 PM $0.000373
+0.04%
$867,234 $574
Sep 4, 1 PM $0.000372
+0.01%
$866,923 $1,037
Sep 4, 12 PM $0.000372
-0.67%
$866,862 $1,057
Sep 4, 11 AM $0.000375
-0.39%
$872,748 $1,053
Sep 4, 10 AM $0.000376
+0.00%
$876,140 $1,052
Sep 4, 9 AM $0.000376
+1.27%
$876,140 $1,052
Sep 4, 8 AM $0.000372
-0.44%
$865,135 $1,166