Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00154
-0.28%
$2.66 million $52,844
May 14, 2025 $0.00155
-2.88%
$2.66 million $54,615
May 13, 2025 $0.00159
+2.10%
$2.74 million $54,294
May 12, 2025 $0.00156
-2.19%
$2.69 million $60,969
May 11, 2025 $0.0016
-1.56%
$2.75 million $51,037
May 10, 2025 $0.00162
+6.70%
$2.79 million $46,206
May 9, 2025 $0.00152
+5.26%
$2.62 million $48,652
May 8, 2025 $0.00144
+5.91%
$2.49 million $59,386
May 7, 2025 $0.00136
+0.60%
$2.35 million $53,461
May 6, 2025 $0.00136
-0.35%
$2.33 million $48,909
May 5, 2025 $0.00136
-0.24%
$2.34 million $42,635
May 4, 2025 $0.00136
-0.98%
$2.35 million $47,450
May 3, 2025 $0.00138
-0.80%
$2.37 million $43,588
May 2, 2025 $0.00139
+0.24%
$2.39 million $47,489
May 1, 2025 $0.00138
-1.13%
$2.38 million $53,396
Apr 30, 2025 $0.0014
+0.13%
$2.41 million $48,151
Apr 29, 2025 $0.0014
+1.00%
$2.41 million $25,021
Apr 28, 2025 $0.00139
-2.24%
$2.38 million $51,531
Apr 27, 2025 $0.00142
+0.49%
$2.44 million $49,648
Apr 26, 2025 $0.00141
-0.60%
$2.42 million $51,525
Apr 25, 2025 $0.00142
+2.98%
$2.44 million $84,061
Apr 24, 2025 $0.00138
-0.91%
$2.37 million $49,868
Apr 23, 2025 $0.00139
+2.77%
$2.39 million $56,336
Apr 22, 2025 $0.00135
+1.15%
$2.33 million $127,671
Apr 21, 2025 $0.00134
+0.24%
$2.3 million $117,024
Apr 20, 2025 $0.00133
-0.47%
$2.29 million $114,822
Apr 19, 2025 $0.00134
+0.65%
$2.29 million $109,933
Apr 18, 2025 $0.00133
-1.08%
$2.28 million $115,771
Apr 17, 2025 $0.00135
+0.95%
$2.3 million $115,410
Apr 16, 2025 $0.00133
+0.33%
$2.28 million $96,735
Apr 15, 2025 $0.00133
-2.12%
$2.27 million $65,071
Apr 14, 2025 $0.00136
+4.51%
$2.32 million $95,055
Apr 13, 2025 $0.0013
-0.11%
$2.22 million $82,010
Apr 12, 2025 $0.0013
+1.05%
$2.22 million $83,774
Apr 11, 2025 $0.00129
+0.39%
$2.2 million $75,781
Apr 10, 2025 $0.00128
-7.82%
$2.19 million $78,669
Apr 9, 2025 $0.00139
+11.65%
$2.37 million $68,914
Apr 8, 2025 $0.00124
-11.14%
$2.13 million $70,538
Apr 7, 2025 $0.0014
-5.26%
$2.39 million $158,510
Apr 6, 2025 $0.00148
-8.14%
$2.53 million $60,486
Apr 5, 2025 $0.00161
+1.26%
$2.75 million $27,527
Apr 4, 2025 $0.00159
-3.09%
$2.72 million $38,290
Apr 3, 2025 $0.00164
-3.14%
$2.81 million $33,432
Apr 2, 2025 $0.0017
-2.92%
$2.9 million $49,844
Apr 1, 2025 $0.00175
-1.73%
$2.99 million $145,900
Mar 31, 2025 $0.00179
+4.74%
$3.06 million $37,597
Mar 30, 2025 $0.00171
+0.05%
$2.92 million $78,444
Mar 29, 2025 $0.0017
-2.89%
$2.9 million $40,100
Mar 28, 2025 $0.00176
+0.08%
$2.99 million $150,804
Mar 27, 2025 $0.00175
-0.08%
$2.98 million $211,979