Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 8 PM $0.000484
-1.32%
$1.11 million $12,809
Mar 2, 7 PM $0.000491
+0.35%
$1.12 million $12,860
Mar 2, 6 PM $0.000489
+0.77%
$1.12 million $12,895
Mar 2, 5 PM $0.000485
-0.38%
$1.11 million $12,983
Mar 2, 4 PM $0.000486
+0.06%
$1.11 million $12,876
Mar 2, 3 PM $0.000485
+2.81%
$1.11 million $12,846
Mar 2, 2 PM $0.000472
+2.63%
$1.08 million $12,740
Mar 2, 1 PM $0.00046
-0.56%
$1.05 million $12,723
Mar 2, 12 PM $0.000463
-1.22%
$1.06 million $12,608
Mar 2, 11 AM $0.000468
-0.03%
$1.07 million $12,755
Mar 2, 10 AM $0.000468
+1.05%
$1.07 million $12,852
Mar 2, 9 AM $0.000464
+0.26%
$1.06 million $12,824
Mar 2, 8 AM $0.000462
-0.01%
$1.06 million $12,828
Mar 2, 7 AM $0.000462
+0.01%
$1.06 million $12,863
Mar 2, 6 AM $0.000462
-1.04%
$1.06 million $12,869
Mar 2, 5 AM $0.000467
+0.46%
$1.07 million $12,775
Mar 2, 4 AM $0.000465
-0.28%
$1.07 million $12,618
Mar 2, 3 AM $0.000466
+0.75%
$1.07 million $12,624
Mar 2, 2 AM $0.000463
-0.46%
$1.06 million $12,773
Mar 2, 1 AM $0.000466
+0.20%
$1.07 million $12,791
Mar 2, 12 AM $0.000465
-0.44%
$1.06 million $12,856
Mar 1, 11 PM $0.000467
+1.72%
$1.07 million $12,999
Mar 1, 10 PM $0.000459
-0.16%
$1.05 million $13,073
Mar 1, 9 PM $0.000459
-0.59%
$1.05 million $13,010
Mar 1, 8 PM $0.000462
-1.11%
$1.06 million $12,956
Mar 1, 7 PM $0.000468
+0.46%
$1.07 million $12,891
Mar 1, 6 PM $0.000465
-0.86%
$1.07 million $12,819
Mar 1, 5 PM $0.000469
-0.29%
$1.08 million $12,745
Mar 1, 4 PM $0.000465
-1.30%
$1.06 million $12,706
Mar 1, 3 PM $0.000471
-0.81%
$1.08 million $12,694
Mar 1, 2 PM $0.000475
-0.68%
$1.09 million $12,753
Mar 1, 1 PM $0.000472
+0.17%
$1.08 million $12,744
Mar 1, 12 PM $0.000471
+0.92%
$1.08 million $12,774
Mar 1, 11 AM $0.000467
-1.22%
$1.07 million $12,692
Mar 1, 10 AM $0.000473
+0.22%
$1.08 million $12,606
Mar 1, 9 AM $0.000466
-0.20%
$1.07 million $12,648
Mar 1, 8 AM $0.000467
-0.70%
$1.07 million $12,695
Mar 1, 7 AM $0.00047
+0.21%
$1.08 million $12,663
Mar 1, 6 AM $0.000469
-0.41%
$1.08 million $12,711
Mar 1, 5 AM $0.000471
-1.80%
$1.08 million $12,706
Mar 1, 4 AM $0.000473
-2.30%
$1.08 million $12,670
Mar 1, 3 AM $0.000484
-0.19%
$1.11 million $12,535
Mar 1, 2 AM $0.000478
+0.46%
$1.1 million $12,469
Mar 1, 1 AM $0.000476
+3.37%
$1.09 million $12,432
Mar 1, 12 AM $0.000461
-0.14%
$1.06 million $12,474
Download