Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.000461
-0.02%
$1.06 million $12,880
Mar 7, 1 AM $0.000461
+0.01%
$1.06 million $12,746
Mar 7, 12 AM $0.000461
-0.91%
$1.06 million $12,852
Mar 6, 11 PM $0.000465
+0.90%
$1.07 million $12,795
Mar 6, 10 PM $0.000461
-1.11%
$1.06 million $12,877
Mar 6, 9 PM $0.000466
+0.02%
$1.07 million $12,990
Mar 6, 8 PM $0.000466
+1.06%
$1.07 million $13,025
Mar 6, 7 PM $0.000461
-1.02%
$1.06 million $12,945
Mar 6, 6 PM $0.000466
+1.36%
$1.07 million $12,900
Mar 6, 5 PM $0.000462
+0.63%
$1.06 million $12,874
Mar 6, 4 PM $0.000459
-1.02%
$1.05 million $12,891
Mar 6, 3 PM $0.000464
-0.65%
$1.06 million $12,873
Mar 6, 2 PM $0.000467
-2.28%
$1.07 million $12,841
Mar 6, 1 PM $0.000478
-0.57%
$1.1 million $12,760
Mar 6, 12 PM $0.000481
-0.09%
$1.1 million $13,138
Mar 6, 11 AM $0.000481
+0.27%
$1.1 million $13,435
Mar 6, 10 AM $0.00048
-0.30%
$1.1 million $13,368
Mar 6, 9 AM $0.000481
+0.14%
$1.1 million $13,303
Mar 6, 8 AM $0.000481
+0.01%
$1.1 million $13,295
Mar 6, 7 AM $0.000485
+0.00%
$1.11 million $13,357
Mar 6, 6 AM $0.000485
+0.86%
$1.11 million $13,302
Mar 6, 5 AM $0.000481
-0.01%
$1.1 million $13,255
Mar 6, 4 AM $0.000481
-1.43%
$1.1 million $13,259
Mar 6, 3 AM $0.000483
-1.02%
$1.11 million $13,297
Mar 6, 2 AM $0.000488
+0.83%
$1.12 million $13,283
Mar 6, 1 AM $0.000484
-0.22%
$1.11 million $13,320
Mar 6, 12 AM $0.000485
+0.83%
$1.11 million $13,250
Mar 5, 11 PM $0.000481
-0.65%
$1.1 million $13,380
Mar 5, 10 PM $0.000484
-1.04%
$1.11 million $13,261
Mar 5, 9 PM $0.000489
+0.59%
$1.12 million $13,277
Mar 5, 8 PM $0.000486
+0.87%
$1.11 million $13,320
Mar 5, 7 PM $0.000482
-0.09%
$1.1 million $13,446
Mar 5, 6 PM $0.000482
+0.16%
$1.1 million $13,475
Mar 5, 5 PM $0.000481
-0.58%
$1.1 million $13,453
Mar 5, 4 PM $0.000484
-0.08%
$1.11 million $13,382
Mar 5, 3 PM $0.000484
-1.30%
$1.11 million $13,477
Mar 5, 2 PM $0.000491
-0.94%
$1.12 million $13,948
Mar 5, 1 PM $0.000491
-0.30%
$1.12 million $14,057
Mar 5, 12 PM $0.000497
+0.20%
$1.14 million $14,084
Mar 5, 11 AM $0.000496
-0.23%
$1.14 million $14,100
Mar 5, 10 AM $0.000497
+0.00%
$1.14 million $14,301
Mar 5, 9 AM $0.000497
+0.47%
$1.14 million $14,297
Mar 5, 8 AM $0.000495
+0.44%
$1.13 million $14,285
Mar 5, 7 AM $0.000493
-0.99%
$1.13 million $14,313
Mar 5, 6 AM $0.000498
+1.37%
$1.14 million $14,515
Mar 5, 5 AM $0.000491
-0.32%
$1.13 million $14,546
Mar 5, 4 AM $0.000493
+0.40%
$1.13 million $14,663
Mar 5, 3 AM $0.000491
-1.09%
$1.12 million $14,603
Mar 5, 2 AM $0.000496
+0.30%
$1.14 million $14,649
Mar 5, 1 AM $0.000495
+0.65%
$1.13 million $14,579