Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 10 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 9 AM $0.000371
-0.26%
$862,962 $528
Sep 8, 8 AM $0.000372
+0.00%
$865,193 $204
Sep 8, 7 AM $0.000372
-1.10%
$865,193 $204
Sep 8, 6 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 5 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 4 AM $0.000376
+0.09%
$874,803 $1,952
Sep 8, 3 AM $0.000376
+0.01%
$873,993 $3,854
Sep 8, 2 AM $0.000375
+0.01%
$873,941 $4,121
Sep 8, 1 AM $0.000375
+0.02%
$873,892 $4,442
Sep 8, 12 AM $0.000375
+0.10%
$873,717 $6,701
Sep 7, 11 PM $0.000375
-0.17%
$872,880 $6,701
Sep 7, 10 PM $0.000376
-2.13%
$874,351 $5,649
Sep 7, 9 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 8 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 7 PM $0.000384
+2.04%
$893,425 $5,181
Sep 7, 6 PM $0.000376
+0.00%
$875,578 $5,046
Sep 7, 5 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 4 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 3 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 2 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 1 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 12 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 11 AM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 10 AM $0.000376
+0.00%
$875,569 $5,258
Sep 7, 9 AM $0.000376
-2.35%
$875,569 $7,470
Sep 7, 8 AM $0.000385
-0.75%
$896,602 $7,446
Sep 7, 7 AM $0.000388
+3.42%
$903,398 $7,205
Sep 7, 6 AM $0.000375
+0.00%
$873,518 $7,007
Sep 7, 5 AM $0.000375
+0.00%
$873,500 $7,344
Sep 7, 4 AM $0.000375
-1.19%
$873,500 $7,344
Sep 7, 3 AM $0.00038
-1.22%
$884,028 $6,081
Sep 7, 2 AM $0.000385
+0.12%
$894,972 $7,090
Sep 7, 1 AM $0.000384
+0.61%
$893,921 $6,561
Sep 7, 12 AM $0.000382
+0.00%
$888,519 $3,561
Sep 6, 11 PM $0.000382
+0.00%
$888,498 $3,617
Sep 6, 10 PM $0.000382
+0.00%
$888,487 $3,645
Sep 6, 9 PM $0.000382
+0.00%
$888,484 $3,653
Sep 6, 8 PM $0.000382
+0.39%
$888,480 $3,665
Sep 6, 7 PM $0.00038
-0.39%
$885,024 $3,689
Sep 6, 6 PM $0.000382
-0.17%
$888,464 $3,681
Sep 6, 5 PM $0.000382
-0.08%
$889,994 $3,688
Sep 6, 4 PM $0.000383
+0.11%
$890,696 $3,632
Sep 6, 3 PM $0.000382
-0.64%
$889,730 $3,950
Sep 6, 2 PM $0.000385
+0.00%
$895,420 $3,625
Sep 6, 1 PM $0.000385
+0.00%
$895,414 $3,641
Sep 6, 12 PM $0.000385
-0.83%
$895,410 $3,654
Sep 6, 11 AM $0.000388
+0.00%
$902,877 $3,710
Sep 6, 10 AM $0.000388
-1.05%
$902,850 $3,630