Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00117
-1.08%
$2.51 million $217,613
Jul 3, 2025 $0.00118
+2.15%
$2.54 million $233,692
Jul 2, 2025 $0.00116
+5.78%
$2.49 million $170,503
Jul 1, 2025 $0.00109
-13.61%
$2.35 million $209,420
Jun 30, 2025 $0.00127
+19.95%
$2.72 million $341,671
Jun 29, 2025 $0.00106
+4.00%
$2.27 million $185,560
Jun 28, 2025 $0.00102
+0.24%
$2.18 million $160,863
Jun 27, 2025 $0.00101
-2.14%
$2.18 million $152,398
Jun 26, 2025 $0.00104
+0.74%
$2.22 million $162,840
Jun 25, 2025 $0.00103
-0.29%
$2.21 million $140,898
Jun 24, 2025 $0.00103
+1.77%
$2.22 million $164,939
Jun 23, 2025 $0.00101
+6.26%
$2.18 million $185,437
Jun 22, 2025 $0.000954
-4.37%
$2.05 million $194,925
Jun 21, 2025 $0.000998
-3.58%
$2.14 million $229,374
Jun 20, 2025 $0.00103
-1.69%
$2.22 million $272,478
Jun 19, 2025 $0.00105
+0.19%
$2.26 million $265,107
Jun 18, 2025 $0.00105
+0.65%
$2.26 million $289,638
Jun 17, 2025 $0.00104
-2.31%
$2.24 million $289,718
Jun 16, 2025 $0.00107
-2.78%
$2.29 million $327,000
Jun 15, 2025 $0.0011
+0.63%
$2.36 million $265,431
Jun 14, 2025 $0.00109
-4.05%
$2.34 million $237,027
Jun 13, 2025 $0.00114
+4.07%
$2.44 million $384,178
Jun 12, 2025 $0.0011
-4.52%
$2.36 million $260,499
Jun 11, 2025 $0.00115
-1.99%
$2.47 million $256,899
Jun 10, 2025 $0.00117
+2.95%
$2.52 million $242,528
Jun 9, 2025 $0.00114
+3.70%
$2.45 million $217,281
Jun 8, 2025 $0.0011
+2.08%
$2.36 million $220,962
Jun 7, 2025 $0.00108
-0.51%
$1.85 million $226,427
Jun 6, 2025 $0.00108
-1.18%
$1.86 million $190,518
Jun 5, 2025 $0.00109
-4.65%
$1.88 million $196,499
Jun 4, 2025 $0.00115
-0.21%
$1.97 million $199,555
Jun 3, 2025 $0.00115
-0.80%
$1.97 million $225,013
Jun 2, 2025 $0.00116
+0.59%
$1.99 million $220,301
Jun 1, 2025 $0.00115
-1.01%
$1.98 million $206,945
May 31, 2025 $0.00116
-0.71%
$2 million $195,720
May 30, 2025 $0.00117
-4.35%
$2.01 million $221,175
May 29, 2025 $0.00122
-5.93%
$2.1 million $221,131
May 28, 2025 $0.0013
-3.67%
$2.24 million $217,223
May 27, 2025 $0.00135
-8.98%
$2.32 million $170,873
May 26, 2025 $0.00148
+1.02%
$2.55 million $128,832
May 25, 2025 $0.00147
+2.03%
$2.53 million $143,044
May 24, 2025 $0.00144
-1.93%
$2.47 million $127,964
May 23, 2025 $0.00147
-0.66%
$2.52 million $101,585
May 22, 2025 $0.00148
-1.46%
$2.54 million $63,400
May 21, 2025 $0.0015
+0.55%
$2.58 million $61,440
May 20, 2025 $0.00149
-0.10%
$2.56 million $53,645
May 19, 2025 $0.00149
-1.43%
$2.57 million $55,897
May 18, 2025 $0.00151
-0.45%
$2.6 million $53,997
May 17, 2025 $0.00152
-2.08%
$2.61 million $50,696
May 16, 2025 $0.00155
+0.40%
$2.67 million $52,230