Robin Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₆142
-0.01%
$ 14,151 $ 3
May 21, 12 PM $ 0.0₆142
-0.20%
$ 14,154 $ 3
May 21, 11 AM $ 0.0₆142
-0.22%
$ 14,174 $ 3
May 21, 10 AM $ 0.0₆142
-0.36%
$ 14,218 $ 3
May 21, 9 AM $ 0.0₆143
-0.08%
$ 14,273 $ 3
May 21, 8 AM $ 0.0₆143
+0.03%
$ 14,282 $ 3
May 21, 7 AM $ 0.0₆143
+0.01%
$ 14,260 $ 3
May 21, 6 AM $ 0.0₆143
-0.23%
$ 14,267 $ 3
May 21, 5 AM $ 0.0₆143
-0.08%
$ 14,322 $ 2
May 21, 4 AM $ 0.0₆143
+0.11%
$ 14,329 $ 2
May 21, 3 AM $ 0.0₆143
+0.01%
$ 14,298 $ 3
May 21, 2 AM $ 0.0₆143
-0.13%
$ 14,265 $ 3
May 21, 1 AM $ 0.0₆143
+0.30%
$ 14,260 $ 2
May 21, 12 AM $ 0.0₆142
+0.10%
$ 14,192 $ 2
May 20, 11 PM $ 0.0₆142
+0.01%
$ 14,175 $ 2
May 20, 10 PM $ 0.0₆142
-0.07%
$ 14,180 $ 2
May 20, 9 PM $ 0.0₆142
+0.06%
$ 14,197 $ 2
May 20, 8 PM $ 0.0₆142
-0.17%
$ 14,181 $ 2
May 20, 7 PM $ 0.0₆142
-0.14%
$ 14,190 $ 2
May 20, 6 PM $ 0.0₆142
-0.26%
$ 14,205 $ 2
May 20, 5 PM $ 0.0₆142
+0.08%
$ 14,237 $ 5
May 20, 4 PM $ 0.0₆142
-0.36%
$ 14,223 $ 5
May 20, 3 PM $ 0.0₆143
+0.98%
$ 14,287 $ 6
May 20, 2 PM $ 0.0₆141
+0.43%
$ 14,134 $ 6
May 20, 1 PM $ 0.0₆141
-0.19%
$ 14,096 $ 6
May 20, 12 PM $ 0.0₆141
-0.05%
$ 14,120 $ 6
May 20, 11 AM $ 0.0₆141
-0.03%
$ 14,133 $ 13
May 20, 10 AM $ 0.0₆141
-0.34%
$ 14,127 $ 13
May 20, 9 AM $ 0.0₆142
-0.08%
$ 14,171 $ 13
May 20, 8 AM $ 0.0₆142
+0.13%
$ 14,175 $ 13
May 20, 7 AM $ 0.0₆141
+0.04%
$ 14,139 $ 13
May 20, 6 AM $ 0.0₆141
+0.07%
$ 14,146 $ 14
May 20, 5 AM $ 0.0₆141
+0.32%
$ 14,113 $ 14
May 20, 4 AM $ 0.0₆141
-0.14%
$ 14,070 $ 14
May 20, 3 AM $ 0.0₆141
+0.12%
$ 14,070 $ 13
May 20, 2 AM $ 0.0₆14
+0.23%
$ 14,038 $ 13
May 20, 1 AM $ 0.0₆14
-0.05%
$ 14,016 $ 44
May 20, 12 AM $ 0.0₆14
-0.18%
$ 14,018 $ 90
May 19, 11 PM $ 0.0₆14
+0.08%
$ 14,037 $ 91
May 19, 10 PM $ 0.0₆14
-0.09%
$ 14,028 $ 90
May 19, 9 PM $ 0.0₆14
-0.21%
$ 14,032 $ 91
May 19, 8 PM $ 0.0₆141
-0.48%
$ 14,080 $ 91
May 19, 7 PM $ 0.0₆142
-0.13%
$ 14,153 $ 91
May 19, 6 PM $ 0.0₆142
+0.01%
$ 14,161 $ 91
May 19, 5 PM $ 0.0₆142
+0.25%
$ 14,161 $ 91
May 19, 4 PM $ 0.0₆142
-0.02%
$ 14,166 $ 91
May 19, 3 PM $ 0.0₆142
-0.47%
$ 14,169 $ 90
May 19, 2 PM $ 0.0₆143
-0.40%
$ 14,264 $ 91
May 19, 1 PM $ 0.0₆143
+0.19%
$ 14,276 $ 90
May 19, 12 PM $ 0.0₆143
+0.24%
$ 14,254 $ 89