Robin Historical Data

ROBIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₆156
+0.00%
$ 15,648 $ 722
Dec 19, 5 PM $ 0.0₆157
-0.22%
$ 15,685 $ 721
Dec 19, 4 PM $ 0.0₆156
+2.03%
$ 15,633 $ 728
Dec 19, 3 PM $ 0.0₆153
+0.58%
$ 15,297 $ 599
Dec 19, 2 PM $ 0.0₆152
-0.08%
$ 15,256 $ 599
Dec 19, 1 PM $ 0.0₆152
+0.01%
$ 15,249 $ 600
Dec 19, 12 PM $ 0.0₆152
+0.21%
$ 15,249 $ 600
Dec 19, 11 AM $ 0.0₆152
+2.89%
$ 14,814 $ 599
Dec 19, 10 AM $ 0.0₆148
-0.02%
$ 14,837 $ 451
Dec 19, 9 AM $ 0.0₆148
+4.24%
$ 14,206 $ 452
Dec 19, 8 AM $ 0.0₆142
-0.27%
$ 14,236 $ 249
Dec 19, 7 AM $ 0.0₆143
+0.66%
$ 14,274 $ 252
Dec 19, 6 AM $ 0.0₆142
-0.17%
$ 14,192 $ 251
Dec 19, 5 AM $ 0.0₆142
+0.90%
$ 14,207 $ 252
Dec 19, 4 AM $ 0.0₆141
+0.51%
$ 14,074 $ 226
Dec 19, 3 AM $ 0.0₆14
+1.86%
$ 13,976 $ 225
Dec 19, 2 AM $ 0.0₆137
-0.17%
$ 13,714 $ 1,936
Dec 19, 1 AM $ 0.0₆138
+0.38%
$ 13,779 $ 2,387
Dec 19, 12 AM $ 0.0₆138
+3.04%
$ 13,761 $ 2,383
Dec 18, 11 PM $ 0.0₆134
-0.10%
$ 13,354 $ 2,251
Dec 18, 10 PM $ 0.0₆134
+0.09%
$ 13,363 $ 2,253
Dec 18, 9 PM $ 0.0₆133
-0.01%
$ 13,302 $ 2,256
Dec 18, 8 PM $ 0.0₆133
-0.02%
$ 13,302 $ 2,246
Dec 18, 7 PM $ 0.0₆134
-1.07%
$ 13,382 $ 2,246
Dec 18, 6 PM $ 0.0₆135
-0.36%
$ 13,523 $ 2,336
Dec 18, 5 PM $ 0.0₆135
-2.46%
$ 13,505 $ 2,317
Dec 18, 4 PM $ 0.0₆138
-0.64%
$ 13,845 $ 2,307
Dec 18, 3 PM $ 0.0₆139
+0.46%
$ 13,865 $ 2,330
Dec 18, 2 PM $ 0.0₆139
+0.44%
$ 13,854 $ 2,737
Dec 18, 1 PM $ 0.0₆137
+0.69%
$ 13,694 $ 2,742
Dec 18, 12 PM $ 0.0₆136
+0.05%
$ 13,568 $ 2,703
Dec 18, 11 AM $ 0.0₆135
+0.44%
$ 13,500 $ 2,700
Dec 18, 10 AM $ 0.0₆134
+0.15%
$ 13,381 $ 2,687
Dec 18, 9 AM $ 0.0₆133
+0.14%
$ 13,349 $ 2,708
Dec 18, 2 AM $ 0.0₆23
+0.05%
$ 23,032 $ 1,655
Dec 18, 1 AM $ 0.0₆23
-0.45%
$ 23,038 $ 956
Dec 18, 12 AM $ 0.0₆232
-0.01%
$ 23,204 $ 937
Dec 17, 11 PM $ 0.0₆232
-0.18%
$ 23,224 $ 939
Dec 17, 10 PM $ 0.0₆233
+0.19%
$ 23,279 $ 940
Dec 17, 9 PM $ 0.0₆233
-0.44%
$ 23,340 $ 933
Dec 17, 8 PM $ 0.0₆235
+0.36%
$ 23,362 $ 1,217
Dec 17, 7 PM $ 0.0₆234
+0.06%
$ 23,441 $ 1,214
Dec 17, 6 PM $ 0.0₆236
-0.15%
$ 23,593 $ 1,118
Dec 17, 5 PM $ 0.0₆237
+0.50%
$ 23,710 $ 1,123
Dec 17, 4 PM $ 0.0₆236
-1.53%
$ 23,644 $ 1,112
Dec 17, 3 PM $ 0.0₆261
+1.13%
$ 26,075 $ 1,125
Dec 17, 2 PM $ 0.0₆258
+0.25%
$ 25,778 $ 737
Dec 17, 1 PM $ 0.0₆257
-0.61%
$ 25,670 $ 735
Dec 17, 12 PM $ 0.0₆257
-0.13%
$ 25,665 $ 738
Dec 17, 11 AM $ 0.0₆257
+0.01%
$ 25,691 $ 734