Robin Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₆141
+0.52%
$ 14,069 $ 12
May 23, 1 PM $ 0.0₆14
+1.17%
$ 13,984 $ 12
May 23, 12 PM $ 0.0₆138
+0.02%
$ 13,829 $ 12
May 23, 11 AM $ 0.0₆138
+0.17%
$ 13,818 $ 12
May 23, 10 AM $ 0.0₆138
-0.08%
$ 13,762 $ 12
May 23, 9 AM $ 0.0₆138
+0.08%
$ 13,780 $ 6
May 23, 8 AM $ 0.0₆138
-0.88%
$ 13,764 $ 6
May 23, 7 AM $ 0.0₆139
-0.35%
$ 13,893 $ 0
May 23, 6 AM $ 0.0₆14
+0.02%
$ 13,955 $ 0
May 23, 5 AM $ 0.0₆14
-0.05%
$ 13,963 $ 1
May 23, 4 AM $ 0.0₆14
-0.08%
$ 13,954 $ 1
May 23, 3 AM $ 0.0₆14
-0.01%
$ 13,974 $ 2
May 23, 2 AM $ 0.0₆139
-0.02%
$ 13,945 $ 2
May 23, 1 AM $ 0.0₆139
+0.29%
$ 13,941 $ 2
May 23, 12 AM $ 0.0₆139
-0.04%
$ 13,908 $ 2
May 22, 11 PM $ 0.0₆139
-0.06%
$ 13,945 $ 2
May 22, 10 PM $ 0.0₆14
-0.02%
$ 13,968 $ 2
May 22, 9 PM $ 0.0₆14
+0.11%
$ 13,985 $ 2
May 22, 8 PM $ 0.0₆14
+0.18%
$ 13,973 $ 2
May 22, 7 PM $ 0.0₆14
-0.51%
$ 13,993 $ 2
May 22, 6 PM $ 0.0₆141
+0.08%
$ 14,143 $ 2
May 22, 5 PM $ 0.0₆141
-0.27%
$ 14,115 $ 2
May 22, 4 PM $ 0.0₆141
-0.05%
$ 14,125 $ 2
May 22, 3 PM $ 0.0₆141
-0.17%
$ 14,130 $ 3
May 22, 2 PM $ 0.0₆142
-0.72%
$ 14,189 $ 4
May 22, 1 PM $ 0.0₆143
+0.29%
$ 14,307 $ 5
May 22, 12 PM $ 0.0₆143
+0.28%
$ 14,256 $ 5
May 22, 11 AM $ 0.0₆142
-0.04%
$ 14,209 $ 4
May 22, 10 AM $ 0.0₆142
-0.03%
$ 14,223 $ 4
May 22, 9 AM $ 0.0₆142
+0.10%
$ 14,239 $ 5
May 22, 8 AM $ 0.0₆142
+0.25%
$ 14,238 $ 5
May 22, 7 AM $ 0.0₆142
-0.08%
$ 14,193 $ 5
May 22, 6 AM $ 0.0₆142
-0.27%
$ 14,210 $ 5
May 22, 5 AM $ 0.0₆143
-0.02%
$ 14,256 $ 6
May 22, 4 AM $ 0.0₆143
+0.01%
$ 14,270 $ 6
May 22, 3 AM $ 0.0₆143
-0.18%
$ 14,265 $ 6
May 22, 2 AM $ 0.0₆143
+0.07%
$ 14,289 $ 4
May 22, 1 AM $ 0.0₆143
-0.03%
$ 14,273 $ 5
May 22, 12 AM $ 0.0₆143
+0.14%
$ 14,283 $ 5
May 21, 11 PM $ 0.0₆143
+0.01%
$ 14,256 $ 5
May 21, 10 PM $ 0.0₆143
+0.00%
$ 14,257 $ 5
May 21, 9 PM $ 0.0₆143
+0.04%
$ 14,256 $ 5
May 21, 8 PM $ 0.0₆143
+0.07%
$ 14,253 $ 5
May 21, 7 PM $ 0.0₆143
+0.76%
$ 14,259 $ 5
May 21, 6 PM $ 0.0₆143
+0.22%
$ 14,284 $ 5
May 21, 5 PM $ 0.0₆142
+0.70%
$ 14,226 $ 5
May 21, 4 PM $ 0.0₆141
-0.58%
$ 14,070 $ 5
May 21, 3 PM $ 0.0₆141
+0.09%
$ 14,134 $ 5
May 21, 2 PM $ 0.0₆141
-0.09%
$ 14,114 $ 4
May 21, 1 PM $ 0.0₆142
-0.01%
$ 14,151 $ 3