Robin Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅209
-0.70%
$ 209,288 $ 1,972
Jul 20, 2025 $ 0.0₅212
-0.54%
$ 211,991 $ 1,480
Jul 19, 2025 $ 0.0₅213
+2.08%
$ 212,714 $ 1,583
Jul 18, 2025 $ 0.0₅207
-1.88%
$ 207,164 $ 1,672
Jul 17, 2025 $ 0.0₅211
+8.21%
$ 210,883 $ 6,502
Jul 16, 2025 $ 0.0₅195
+0.07%
$ 195,358 $ 4,667
Jul 15, 2025 $ 0.0₅195
+0.72%
$ 194,740 $ 13,023
Jul 14, 2025 $ 0.0₅194
+0.07%
$ 193,683 $ 3,729
Jul 13, 2025 $ 0.0₅193
+5.87%
$ 193,263 $ 765
Jul 12, 2025 $ 0.0₅182
-4.80%
$ 182,283 $ 487
Jul 11, 2025 $ 0.0₅189
+8.35%
$ 189,362 $ 959
Jul 10, 2025 $ 0.0₅176
-8.23%
$ 175,066 $ 3,387
Jul 9, 2025 $ 0.0₅191
+0.18%
$ 191,241 $ 1,349
Jul 8, 2025 $ 0.0₅193
+17.52%
$ 192,645 $ 1,106
Jul 7, 2025 $ 0.0₅164
-0.75%
$ 163,780 $ 801
Jul 6, 2025 $ 0.0₅166
+0.33%
$ 165,544 $ 964
Jul 5, 2025 $ 0.0₅165
-0.03%
$ 164,903 $ 988
Jul 4, 2025 $ 0.0₅165
-2.71%
$ 164,901 $ 1,074
Jul 3, 2025 $ 0.0₅17
+0.38%
$ 169,591 $ 648
Jul 2, 2025 $ 0.0₅169
+4.58%
$ 169,203 $ 1,119
Jul 1, 2025 $ 0.0₅162
-2.63%
$ 162,206 $ 1,457
Jun 30, 2025 $ 0.0₅167
-1.65%
$ 166,831 $ 1,725
Jun 29, 2025 $ 0.0₅17
+1.18%
$ 169,924 $ 952
Jun 28, 2025 $ 0.0₅168
+1.26%
$ 167,960 $ 1,750
Jun 27, 2025 $ 0.0₅166
+0.81%
$ 165,847 $ 1,470
Jun 26, 2025 $ 0.0₅165
-2.02%
$ 164,621 $ 1,471
Jun 25, 2025 $ 0.0₅168
-1.59%
$ 167,899 $ 1,199
Jun 24, 2025 $ 0.0₅171
+0.83%
$ 170,584 $ 2,196
Jun 23, 2025 $ 0.0₅169
+0.78%
$ 169,146 $ 3,616
Jun 22, 2025 $ 0.0₅168
-6.70%
$ 167,769 $ 4,565
Jun 21, 2025 $ 0.0₅18
-10.70%
$ 180,252 $ 4,628
Jun 20, 2025 $ 0.0₅202
-5.31%
$ 202,053 $ 2,162
Jun 19, 2025 $ 0.0₅214
-1.23%
$ 213,611 $ 1,787
Jun 18, 2025 $ 0.0₅216
+5.98%
$ 216,473 $ 2,120
Jun 17, 2025 $ 0.0₅204
-1.85%
$ 204,315 $ 5,628
Jun 16, 2025 $ 0.0₅208
+0.77%
$ 208,335 $ 3,280
Jun 15, 2025 $ 0.0₅206
-0.95%
$ 206,318 $ 3,197
Jun 14, 2025 $ 0.0₅208
+1.84%
$ 208,139 $ 2,478
Jun 13, 2025 $ 0.0₅204
-6.94%
$ 203,826 $ 2,198
Jun 12, 2025 $ 0.0₅219
+1.58%
$ 219,013 $ 4,557
Jun 11, 2025 $ 0.0₅246
-1.38%
$ -- $ 2,983
Jun 10, 2025 $ 0.0₅249
-0.25%
$ 248,820 $ 3,340
Jun 9, 2025 $ 0.0₅248
+2.46%
$ 247,684 $ 4,152
Jun 8, 2025 $ 0.0₅242
+1.88%
$ 241,606 $ 4,568
Jun 7, 2025 $ 0.0₅237
-0.93%
$ 237,292 $ 12,097
Apr 1, 2025 $ 0.0₅168
+0.11%
$ -- $ 2,434
Mar 31, 2025 $ 0.0₅168
-0.63%
$ 167,774 $ 2,430
Mar 24, 2025 $ 0.0₅126
+0.63%
$ -- $ 5,165
Mar 23, 2025 $ 0.0₅125
+0.19%
$ 124,932 $ 5,122
Mar 14, 2025 $ 0.0₅166
+0.98%
$ -- $ 2,003