Robin Historical Data

ROBIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆149
+0.33%
$ 14,894 $ 10
Dec 28, 1 AM $ 0.0₆148
+0.03%
$ 14,839 $ 9
Dec 28, 12 AM $ 0.0₆148
+0.17%
$ 14,835 $ 11
Dec 27, 11 PM $ 0.0₆148
-0.06%
$ 14,825 $ 11
Dec 27, 10 PM $ 0.0₆149
+0.16%
$ 14,861 $ 16
Dec 27, 9 PM $ 0.0₆148
-0.10%
$ 14,813 $ 16
Dec 27, 8 PM $ 0.0₆148
+0.11%
$ 14,822 $ 16
Dec 27, 7 PM $ 0.0₆148
-0.03%
$ 14,803 $ 59
Dec 27, 6 PM $ 0.0₆148
-0.01%
$ 14,815 $ 59
Dec 27, 5 PM $ 0.0₆148
+0.07%
$ 14,829 $ 59
Dec 27, 4 PM $ 0.0₆148
+0.08%
$ 14,800 $ 59
Dec 27, 3 PM $ 0.0₆148
-0.39%
$ 14,765 $ 59
Dec 27, 2 PM $ 0.0₆148
+0.24%
$ 14,827 $ 59
Dec 27, 1 PM $ 0.0₆148
-0.11%
$ 14,787 $ 53
Dec 27, 12 PM $ 0.0₆148
-0.02%
$ 14,789 $ 55
Dec 27, 11 AM $ 0.0₆148
+0.15%
$ 14,791 $ 55
Dec 27, 10 AM $ 0.0₆148
+0.04%
$ 14,790 $ 52
Dec 27, 9 AM $ 0.0₆148
+0.05%
$ 14,790 $ 54
Dec 27, 8 AM $ 0.0₆148
-0.15%
$ 14,766 $ 54
Dec 27, 7 AM $ 0.0₆148
+0.06%
$ 14,823 $ 54
Dec 27, 6 AM $ 0.0₆148
+0.07%
$ 14,816 $ 54
Dec 27, 5 AM $ 0.0₆148
-0.01%
$ 14,815 $ 54
Dec 27, 4 AM $ 0.0₆148
+0.12%
$ 14,817 $ 54
Dec 27, 3 AM $ 0.0₆148
+0.07%
$ 14,799 $ 53
Dec 27, 2 AM $ 0.0₆148
+0.07%
$ 14,782 $ 53
Dec 27, 1 AM $ 0.0₆148
-0.01%
$ 14,771 $ 67
Dec 27, 12 AM $ 0.0₆148
-0.04%
$ 14,768 $ 66
Dec 26, 11 PM $ 0.0₆148
+0.14%
$ 14,794 $ 66
Dec 26, 10 PM $ 0.0₆148
-0.07%
$ 14,772 $ 60
Dec 26, 9 PM $ 0.0₆148
+0.04%
$ 14,796 $ 60
Dec 26, 8 PM $ 0.0₆147
-0.78%
$ 14,723 $ 60
Dec 26, 7 PM $ 0.0₆148
+0.18%
$ 14,819 $ 17
Dec 26, 6 PM $ 0.0₆148
-0.05%
$ 14,799 $ 17
Dec 26, 5 PM $ 0.0₆148
+0.07%
$ 14,799 $ 17
Dec 26, 4 PM $ 0.0₆148
-0.10%
$ 14,807 $ 17
Dec 26, 3 PM $ 0.0₆148
-0.99%
$ 14,825 $ 17
Dec 26, 2 PM $ 0.0₆15
+0.76%
$ 15,006 $ 17
Dec 26, 1 PM $ 0.0₆15
-0.16%
$ 14,988 $ 17
Dec 26, 12 PM $ 0.0₆15
-0.12%
$ 14,993 $ 16
Dec 26, 11 AM $ 0.0₆15
-0.01%
$ 15,012 $ 16
Dec 26, 10 AM $ 0.0₆15
+0.32%
$ 15,013 $ 16
Dec 26, 9 AM $ 0.0₆15
+0.03%
$ 14,967 $ 16
Dec 26, 8 AM $ 0.0₆15
-0.83%
$ 14,965 $ 16
Dec 26, 7 AM $ 0.0₆151
+0.15%
$ 15,104 $ 17
Dec 26, 6 AM $ 0.0₆151
+0.15%
$ 15,097 $ 17
Dec 26, 5 AM $ 0.0₆151
+0.04%
$ 15,068 $ 16
Dec 26, 4 AM $ 0.0₆151
+0.12%
$ 15,067 $ 16
Dec 26, 3 AM $ 0.0₆15
-0.33%
$ 15,046 $ 19
Dec 26, 2 AM $ 0.0₆151
+1.57%
$ 15,059 $ 21
Dec 26, 1 AM $ 0.0₆148
+0.14%
$ 14,819 $ 6