Robin Historical Data

ROBIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆143
-0.01%
$ 14,276 $ 4
Jan 1, 5 AM $ 0.0₆143
-0.13%
$ 14,281 $ 4
Jan 1, 4 AM $ 0.0₆143
-0.51%
$ 14,317 $ 4
Jan 1, 3 AM $ 0.0₆144
-0.43%
$ 14,419 $ 4
Jan 1, 2 AM $ 0.0₆145
+0.00%
$ 14,490 $ 5
Jan 1, 1 AM $ 0.0₆145
+0.02%
$ 14,494 $ 5
Jan 1, 12 AM $ 0.0₆145
+0.06%
$ 14,487 $ 5
Dec 31, 11 PM $ 0.0₆145
+0.41%
$ 14,475 $ 2
Dec 31, 10 PM $ 0.0₆144
+0.15%
$ 14,425 $ 2
Dec 31, 9 PM $ 0.0₆144
+0.57%
$ 14,427 $ 2
Dec 31, 8 PM $ 0.0₆144
-0.12%
$ 14,374 $ 2
Dec 31, 7 PM $ 0.0₆144
-0.34%
$ 14,410 $ 2
Dec 31, 6 PM $ 0.0₆145
+0.02%
$ 14,458 $ 2
Dec 31, 5 PM $ 0.0₆144
-0.28%
$ 14,448 $ 2
Dec 31, 4 PM $ 0.0₆146
-0.22%
$ 14,643 $ 2
Dec 31, 3 PM $ 0.0₆147
-0.61%
$ 14,727 $ 2
Dec 31, 2 PM $ 0.0₆149
+1.58%
$ 14,946 $ 2
Dec 31, 1 PM $ 0.0₆147
-0.01%
$ 14,693 $ 2
Dec 31, 12 PM $ 0.0₆147
-0.01%
$ 14,709 $ 2
Dec 31, 11 AM $ 0.0₆147
+0.00%
$ 14,712 $ 0
Dec 31, 10 AM $ 0.0₆147
+0.08%
$ 14,721 $ 0
Dec 31, 9 AM $ 0.0₆147
-0.07%
$ 14,714 $ 0
Dec 31, 8 AM $ 0.0₆147
+0.02%
$ 14,736 $ 0
Dec 31, 7 AM $ 0.0₆147
+0.33%
$ 14,734 $ 0
Dec 31, 6 AM $ 0.0₆147
-0.01%
$ 14,687 $ 0
Dec 31, 5 AM $ 0.0₆147
-0.08%
$ 14,690 $ 0
Dec 31, 4 AM $ 0.0₆147
-0.01%
$ 14,695 $ 0
Dec 31, 3 AM $ 0.0₆147
-0.15%
$ 14,697 $ 0
Dec 31, 2 AM $ 0.0₆147
-0.17%
$ 14,725 $ 0
Dec 31, 1 AM $ 0.0₆148
+0.17%
$ 14,752 $ 0
Dec 31, 12 AM $ 0.0₆147
-0.15%
$ 14,725 $ 0
Dec 30, 11 PM $ 0.0₆147
+0.15%
$ 14,748 $ 0
Dec 30, 10 PM $ 0.0₆147
+0.19%
$ 14,736 $ 0
Dec 30, 9 PM $ 0.0₆147
-0.04%
$ 14,721 $ 0
Dec 30, 8 PM $ 0.0₆147
+0.00%
$ 14,735 $ 0
Dec 30, 7 PM $ 0.0₆147
-0.27%
$ 14,736 $ 0
Dec 30, 6 PM $ 0.0₆148
+0.16%
$ 14,786 $ 0
Dec 30, 5 PM $ 0.0₆148
-0.06%
$ 14,848 $ 0
Dec 30, 4 PM $ 0.0₆149
+0.14%
$ 14,875 $ 0
Dec 30, 3 PM $ 0.0₆148
-0.10%
$ 14,840 $ 0
Dec 30, 2 PM $ 0.0₆149
-0.29%
$ 14,871 $ 0
Dec 30, 1 PM $ 0.0₆149
-0.01%
$ 14,935 $ 4
Dec 30, 12 PM $ 0.0₆149
+0.03%
$ 14,940 $ 4
Dec 30, 11 AM $ 0.0₆149
-0.16%
$ 14,948 $ 4
Dec 30, 10 AM $ 0.0₆15
+0.01%
$ 14,967 $ 4
Dec 30, 9 AM $ 0.0₆15
-0.09%
$ 14,964 $ 4
Dec 30, 8 AM $ 0.0₆15
+0.18%
$ 14,994 $ 4
Dec 30, 7 AM $ 0.0₆15
+0.41%
$ 14,941 $ 4
Dec 30, 6 AM $ 0.0₆149
-0.02%
$ 14,904 $ 4
Dec 30, 5 AM $ 0.0₆15
-0.61%
$ 14,959 $ 4