Robin Historical Data

ROBIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆162
-0.06%
$ 16,196 $ 40
Jan 3, 7 AM $ 0.0₆162
-1.67%
$ 16,226 $ 40
Jan 3, 6 AM $ 0.0₆166
-0.25%
$ 16,555 $ 41
Jan 3, 5 AM $ 0.0₆167
-0.27%
$ 16,667 $ 41
Jan 3, 4 AM $ 0.0₆166
+2.39%
$ 16,615 $ 41
Jan 3, 3 AM $ 0.0₆162
-0.06%
$ 16,222 $ 40
Jan 3, 2 AM $ 0.0₆162
+0.13%
$ 16,240 $ 40
Jan 3, 1 AM $ 0.0₆162
-0.13%
$ 16,184 $ 161
Jan 3, 12 AM $ 0.0₆161
+0.78%
$ 16,144 $ 161
Jan 2, 11 PM $ 0.0₆16
+0.17%
$ 16,025 $ 181
Jan 2, 10 PM $ 0.0₆16
+1.28%
$ 15,995 $ 200
Jan 2, 9 PM $ 0.0₆158
+0.06%
$ 15,793 $ 198
Jan 2, 8 PM $ 0.0₆158
+0.01%
$ 15,764 $ 198
Jan 2, 7 PM $ 0.0₆157
-0.35%
$ 15,728 $ 198
Jan 2, 6 PM $ 0.0₆157
+0.32%
$ 15,715 $ 194
Jan 2, 5 PM $ 0.0₆157
+0.91%
$ 15,658 $ 175
Jan 2, 4 PM $ 0.0₆155
+0.22%
$ 15,428 $ 174
Jan 2, 3 PM $ 0.0₆154
-0.52%
$ 15,357 $ 173
Jan 2, 2 PM $ 0.0₆153
-0.69%
$ 15,345 $ 168
Jan 2, 1 PM $ 0.0₆155
+0.02%
$ 15,458 $ 168
Jan 2, 12 PM $ 0.0₆154
+0.50%
$ 15,440 $ 165
Jan 2, 11 AM $ 0.0₆154
-0.25%
$ 15,381 $ 161
Jan 2, 10 AM $ 0.0₆154
+0.59%
$ 15,426 $ 161
Jan 2, 9 AM $ 0.0₆153
+0.33%
$ 15,288 $ 162
Jan 2, 8 AM $ 0.0₆152
-0.04%
$ 15,229 $ 161
Jan 2, 7 AM $ 0.0₆152
-0.23%
$ 15,247 $ 160
Jan 2, 6 AM $ 0.0₆153
+0.15%
$ 15,282 $ 160
Jan 2, 5 AM $ 0.0₆153
-0.03%
$ 15,258 $ 160
Jan 2, 4 AM $ 0.0₆153
-0.09%
$ 15,260 $ 160
Jan 2, 3 AM $ 0.0₆152
+0.31%
$ 15,249 $ 160
Jan 2, 2 AM $ 0.0₆152
+1.88%
$ 15,208 $ 159
Jan 2, 1 AM $ 0.0₆149
-0.10%
$ 14,939 $ 42
Jan 2, 12 AM $ 0.0₆149
+0.23%
$ 14,934 $ 43
Jan 1, 11 PM $ 0.0₆15
+1.16%
$ 14,998 $ 43
Jan 1, 10 PM $ 0.0₆148
+0.10%
$ 14,803 $ 4
Jan 1, 9 PM $ 0.0₆148
+0.14%
$ 14,807 $ 3
Jan 1, 8 PM $ 0.0₆148
+0.14%
$ 14,793 $ 2
Jan 1, 7 PM $ 0.0₆148
-0.07%
$ 14,765 $ 2
Jan 1, 6 PM $ 0.0₆148
-0.17%
$ 14,777 $ 2
Jan 1, 5 PM $ 0.0₆148
+0.41%
$ 14,730 $ 2
Jan 1, 4 PM $ 0.0₆147
+0.44%
$ 14,691 $ 2
Jan 1, 3 PM $ 0.0₆146
+0.34%
$ 14,582 $ 2
Jan 1, 2 PM $ 0.0₆145
+0.30%
$ 14,519 $ 2
Jan 1, 1 PM $ 0.0₆145
+0.05%
$ 14,473 $ 3
Jan 1, 12 PM $ 0.0₆145
+0.26%
$ 14,462 $ 4
Jan 1, 11 AM $ 0.0₆144
+0.24%
$ 14,420 $ 4
Jan 1, 10 AM $ 0.0₆144
+0.40%
$ 14,373 $ 4
Jan 1, 9 AM $ 0.0₆143
+0.37%
$ 14,311 $ 4
Jan 1, 8 AM $ 0.0₆143
+0.22%
$ 14,281 $ 4
Jan 1, 7 AM $ 0.0₆142
-0.08%
$ 14,243 $ 4