Robin Historical Data

ROBIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆165
+0.14%
$ 16,544 $ 55
Jan 5, 9 AM $ 0.0₆165
-0.70%
$ 16,505 $ 53
Jan 5, 8 AM $ 0.0₆166
+0.13%
$ 16,626 $ 53
Jan 5, 7 AM $ 0.0₆166
+0.55%
$ 16,554 $ 56
Jan 5, 6 AM $ 0.0₆166
-1.03%
$ 16,556 $ 55
Jan 5, 5 AM $ 0.0₆167
+0.29%
$ 16,695 $ 52
Jan 5, 4 AM $ 0.0₆169
-1.24%
$ 16,863 $ 51
Jan 5, 3 AM $ 0.0₆171
+0.30%
$ 17,074 $ 53
Jan 5, 2 AM $ 0.0₆172
+0.48%
$ 17,201 $ 52
Jan 5, 1 AM $ 0.0₆17
+0.69%
$ 17,023 $ 53
Jan 5, 12 AM $ 0.0₆169
+0.02%
$ 16,926 $ 50
Jan 4, 11 PM $ 0.0₆168
+0.35%
$ 16,795 $ 56
Jan 4, 10 PM $ 0.0₆167
+0.37%
$ 16,736 $ 18
Jan 4, 9 PM $ 0.0₆167
+0.34%
$ 16,673 $ 18
Jan 4, 8 PM $ 0.0₆167
+0.01%
$ 16,650 $ 10
Jan 4, 7 PM $ 0.0₆167
-0.64%
$ 16,656 $ 9
Jan 4, 6 PM $ 0.0₆168
-0.28%
$ 16,768 $ 10
Jan 4, 5 PM $ 0.0₆168
+0.31%
$ 16,815 $ 10
Jan 4, 4 PM $ 0.0₆168
+0.04%
$ 16,759 $ 9
Jan 4, 3 PM $ 0.0₆167
-0.07%
$ 16,750 $ 9
Jan 4, 2 PM $ 0.0₆168
+0.13%
$ 16,757 $ 9
Jan 4, 1 PM $ 0.0₆166
-0.21%
$ 16,618 $ 10
Jan 4, 12 PM $ 0.0₆167
+0.56%
$ 16,682 $ 10
Jan 4, 11 AM $ 0.0₆166
-0.39%
$ 16,624 $ 10
Jan 4, 10 AM $ 0.0₆167
+0.77%
$ 16,689 $ 134
Jan 4, 9 AM $ 0.0₆166
+0.77%
$ 16,617 $ 133
Jan 4, 8 AM $ 0.0₆165
+1.05%
$ 16,524 $ 134
Jan 4, 7 AM $ 0.0₆163
+0.40%
$ 16,255 $ 134
Jan 4, 6 AM $ 0.0₆162
+0.43%
$ 16,184 $ 132
Jan 4, 5 AM $ 0.0₆161
+0.02%
$ -- $ 132
Jan 4, 4 AM $ 0.0₆161
+0.02%
$ -- $ 132
Jan 4, 3 AM $ 0.0₆161
+0.04%
$ -- $ 132
Jan 4, 2 AM $ 0.0₆161
+0.13%
$ -- $ 134
Jan 4, 1 AM $ 0.0₆161
+0.61%
$ -- $ 134
Jan 4, 12 AM $ 0.0₆16
+1.51%
$ -- $ 133
Jan 3, 11 PM $ 0.0₆158
+0.14%
$ 15,803 $ 127
Jan 3, 10 PM $ 0.0₆158
+0.29%
$ 15,772 $ 127
Jan 3, 9 PM $ 0.0₆157
+0.21%
$ 15,689 $ 127
Jan 3, 8 PM $ 0.0₆156
-0.18%
$ 15,646 $ 126
Jan 3, 7 PM $ 0.0₆157
-0.04%
$ 15,678 $ 131
Jan 3, 6 PM $ 0.0₆157
-0.29%
$ 15,692 $ 152
Jan 3, 5 PM $ 0.0₆157
+0.41%
$ 15,732 $ 152
Jan 3, 4 PM $ 0.0₆157
+0.12%
$ 15,669 $ 152
Jan 3, 3 PM $ 0.0₆156
-0.14%
$ 15,650 $ 152
Jan 3, 2 PM $ 0.0₆157
-0.09%
$ 15,666 $ 157
Jan 3, 1 PM $ 0.0₆156
+0.46%
$ 15,635 $ 156
Jan 3, 12 PM $ 0.0₆156
-0.35%
$ 15,574 $ 158
Jan 3, 11 AM $ 0.0₆157
-0.28%
$ 15,655 $ 162
Jan 3, 10 AM $ 0.0₆162
-0.01%
$ 16,221 $ 162
Jan 3, 9 AM $ 0.0₆162
-0.11%
$ 16,167 $ 38