Robin Historical Data

ROBIN Page 60
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₆166
-1.20%
$ 16,583 $ 1
Jan 18, 9 PM $ 0.0₆166
-0.16%
$ 16,629 $ 49
Jan 18, 8 PM $ 0.0₆167
-0.02%
$ 16,729 $ 49
Jan 18, 7 PM $ 0.0₆167
+0.74%
$ 16,728 $ 49
Jan 18, 6 PM $ 0.0₆166
+0.21%
$ 16,613 $ 48
Jan 18, 5 PM $ 0.0₆166
+0.07%
$ 16,588 $ 48
Jan 18, 4 PM $ 0.0₆166
+0.02%
$ 16,575 $ 48
Jan 18, 3 PM $ 0.0₆166
-0.09%
$ 16,571 $ 48
Jan 18, 2 PM $ 0.0₆167
+0.21%
$ 16,690 $ 48
Jan 18, 1 PM $ 0.0₆166
-0.26%
$ 16,644 $ 48
Jan 18, 12 PM $ 0.0₆166
-0.42%
$ 16,588 $ 49
Jan 18, 11 AM $ 0.0₆166
+0.36%
$ 16,606 $ 49
Jan 18, 10 AM $ 0.0₆167
+0.73%
$ 16,731 $ 48
Jan 18, 9 AM $ 0.0₆167
+0.90%
$ 16,739 $ 48
Jan 18, 8 AM $ 0.0₆166
+0.39%
$ 16,587 $ 48
Jan 18, 7 AM $ 0.0₆165
-0.30%
$ 16,508 $ 48
Jan 18, 6 AM $ 0.0₆166
+0.54%
$ 16,560 $ 48
Jan 18, 5 AM $ 0.0₆166
+0.06%
$ 16,583 $ 47
Jan 18, 4 AM $ 0.0₆166
-0.09%
$ 16,585 $ 50
Jan 18, 3 AM $ 0.0₆166
-0.21%
$ 16,603 $ 50
Jan 18, 2 AM $ 0.0₆166
+0.03%
$ 16,637 $ 51
Jan 18, 1 AM $ 0.0₆166
-0.18%
$ 16,642 $ 51
Jan 18, 12 AM $ 0.0₆167
+0.07%
$ 16,695 $ 51
Jan 17, 11 PM $ 0.0₆167
+0.12%
$ 16,685 $ 51
Jan 17, 10 PM $ 0.0₆169
-0.14%
$ 16,919 $ 51
Jan 17, 9 PM $ 0.0₆169
-0.37%
$ 16,923 $ 7
Jan 17, 8 PM $ 0.0₆17
-0.29%
$ 16,952 $ 7
Jan 17, 7 PM $ 0.0₆169
-0.13%
$ 16,942 $ 7
Jan 17, 6 PM $ 0.0₆17
-0.19%
$ 16,997 $ 7
Jan 17, 5 PM $ 0.0₆17
+0.09%
$ 16,976 $ 20
Jan 17, 4 PM $ 0.0₆169
-0.17%
$ 16,895 $ 19
Jan 17, 3 PM $ 0.0₆169
-0.07%
$ 16,919 $ 19
Jan 17, 2 PM $ 0.0₆169
-0.24%
$ 16,942 $ 19
Jan 17, 1 PM $ 0.0₆17
-0.05%
$ 16,961 $ 19
Jan 17, 12 PM $ 0.0₆17
+0.23%
$ 16,957 $ 19
Jan 17, 11 AM $ 0.0₆169
+0.15%
$ 16,920 $ 19
Jan 17, 10 AM $ 0.0₆169
+0.07%
$ 16,883 $ 25
Jan 17, 9 AM $ 0.0₆169
+0.16%
$ 16,862 $ 25
Jan 17, 8 AM $ 0.0₆168
+0.15%
$ 16,818 $ 25
Jan 17, 7 AM $ 0.0₆168
-0.04%
$ 16,794 $ 25
Jan 17, 6 AM $ 0.0₆168
-0.04%
$ 16,802 $ 30
Jan 17, 5 AM $ 0.0₆168
+0.10%
$ 16,798 $ 30
Jan 17, 4 AM $ 0.0₆168
+0.02%
$ 16,790 $ 27
Jan 17, 3 AM $ 0.0₆168
-0.30%
$ 16,778 $ 27
Jan 17, 2 AM $ 0.0₆168
-0.18%
$ 16,828 $ 28
Jan 17, 1 AM $ 0.0₆169
+0.12%
$ 16,858 $ 45
Jan 17, 12 AM $ 0.0₆169
+0.08%
$ 16,857 $ 45
Jan 16, 11 PM $ 0.0₆168
+0.09%
$ 16,845 $ 45
Jan 16, 10 PM $ 0.0₆168
-0.04%
$ 16,848 $ 45
Jan 16, 9 PM $ 0.0₆168
+0.34%
$ 16,850 $ 42