Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₆39
-1.32%
$ 39,009 $ 76
Oct 28, 2025 $ 0.0₆395
-5.44%
$ 39,469 $ 635
Oct 27, 2025 $ 0.0₆417
-3.92%
$ 41,698 $ 157
Oct 26, 2025 $ 0.0₆434
-1.26%
$ 43,379 $ 532
Oct 25, 2025 $ 0.0₆439
+5.79%
$ 43,931 $ 373
Oct 24, 2025 $ 0.0₆415
+5.32%
$ 41,521 $ 321
Oct 23, 2025 $ 0.0₆393
-7.18%
$ 39,308 $ 831
Oct 22, 2025 $ 0.0₆411
-5.63%
$ 42,106 $ 1,084
Oct 21, 2025 $ 0.0₆471
+0.39%
$ 43,828 $ 711
Oct 20, 2025 $ 0.0₆469
+25.77%
$ 46,922 $ 2,269
Oct 19, 2025 $ 0.0₆374
+4.10%
$ 37,299 $ 1,795
Oct 18, 2025 $ 0.0₆36
+2.34%
$ 35,934 $ 1,043
Oct 17, 2025 $ 0.0₆373
-20.71%
$ 35,236 $ 26,841
Oct 16, 2025 $ 0.0₅176
-17.27%
$ 175,928 $ 12,525
Oct 15, 2025 $ 0.0₅213
-3.83%
$ 212,501 $ 6,071
Oct 14, 2025 $ 0.0₅22
-6.54%
$ 220,347 $ 7,718
Oct 13, 2025 $ 0.0₅236
+0.14%
$ 235,981 $ 8,781
Oct 12, 2025 $ 0.0₅236
+10.19%
$ 235,600 $ 2,829
Oct 11, 2025 $ 0.0₅214
+11.76%
$ 213,717 $ 3,426
Oct 10, 2025 $ 0.0₅185
-25.21%
$ 185,311 $ 3,057
Oct 9, 2025 $ 0.0₅247
-4.07%
$ 247,395 $ 3,900
Oct 8, 2025 $ 0.0₅258
+7.64%
$ 257,961 $ 7,062
Oct 7, 2025 $ 0.0₅24
-12.36%
$ 240,372 $ 4,579
Oct 6, 2025 $ 0.0₅275
-5.68%
$ 274,602 $ 8,722
Oct 5, 2025 $ 0.0₅29
+6.03%
$ 289,753 $ 11,608
Oct 4, 2025 $ 0.0₅273
-14.58%
$ 273,319 $ 15,483
Oct 3, 2025 $ 0.0₅32
+3.74%
$ 320,089 $ 8,601
Oct 2, 2025 $ 0.0₅308
+6.75%
$ 307,925 $ 5,888
Oct 1, 2025 $ 0.0₅289
+2.23%
$ 288,243 $ 2,715
Sep 30, 2025 $ 0.0₅285
+4.58%
$ 281,407 $ 3,963
Sep 29, 2025 $ 0.0₅272
-2.36%
$ 272,475 $ 14,009
Sep 28, 2025 $ 0.0₅266
+2.22%
$ 267,869 $ 3,582
Sep 27, 2025 $ 0.0₅261
-3.10%
$ 261,231 $ 5,655
Sep 26, 2025 $ 0.0₅271
+2.34%
$ 269,739 $ 9,460
Sep 25, 2025 $ 0.0₅264
-7.46%
$ 265,848 $ 11,138
Sep 24, 2025 $ 0.0₅287
-1.90%
$ 286,037 $ 17,510
Sep 23, 2025 $ 0.0₅292
-4.72%
$ 291,834 $ 35,168
Sep 22, 2025 $ 0.0₅301
+11.77%
$ 305,848 $ 41,007
Sep 21, 2025 $ 0.0₅264
-3.45%
$ 262,482 $ 8,588
Sep 20, 2025 $ 0.0₅275
-0.39%
$ 273,695 $ 2,630
Sep 19, 2025 $ 0.0₅276
-4.88%
$ 275,985 $ 5,080
Sep 18, 2025 $ 0.0₅291
+1.21%
$ 289,734 $ 3,523
Sep 17, 2025 $ 0.0₅286
+1.54%
$ 288,334 $ 8,771
Sep 16, 2025 $ 0.0₅281
-0.21%
$ 281,561 $ 6,291
Sep 15, 2025 $ 0.0₅282
-2.90%
$ 282,033 $ 9,269
Sep 14, 2025 $ 0.0₅292
-3.40%
$ 291,296 $ 6,963
Sep 13, 2025 $ 0.0₅303
-1.12%
$ 302,783 $ 5,373
Sep 12, 2025 $ 0.0₅305
-2.85%
$ 305,237 $ 6,073
Sep 11, 2025 $ 0.0₅314
-1.00%
$ 314,145 $ 3,716
Sep 10, 2025 $ 0.0₅317
-1.80%
$ 316,841 $ 4,199