Robin Historical Data

ROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₆134
-42.36%
$ 13,354 $ 2,253
Dec 17, 2025 $ 0.0₆233
-17.76%
$ 23,224 $ 940
Dec 16, 2025 $ 0.0₆283
-5.32%
$ 28,303 $ 317
Dec 15, 2025 $ 0.0₆296
-1.73%
$ 29,831 $ 3
Dec 14, 2025 $ 0.0₆302
-2.29%
$ 30,230 $ 76
Dec 13, 2025 $ 0.0₆309
-0.48%
$ 30,931 $ 22
Dec 12, 2025 $ 0.0₆311
-1.40%
$ 31,087 $ 17
Dec 11, 2025 $ 0.0₆314
-2.49%
$ 31,395 $ 37
Dec 10, 2025 $ 0.0₆322
-1.30%
$ 32,215 $ 15
Dec 9, 2025 $ 0.0₆326
+2.96%
$ 32,636 $ 15
Dec 8, 2025 $ 0.0₆317
+0.33%
$ 31,709 $ 20
Dec 7, 2025 $ 0.0₆316
+3.33%
$ 31,634 $ 356
Dec 6, 2025 $ 0.0₆307
+0.78%
$ 30,668 $ 5
Dec 5, 2025 $ 0.0₆304
-4.22%
$ 30,414 $ 83
Dec 4, 2025 $ 0.0₆318
-3.74%
$ 31,757 $ 11
Dec 3, 2025 $ 0.0₆33
+2.00%
$ 33,005 $ 30
Dec 2, 2025 $ 0.0₆323
+7.03%
$ 32,340 $ 46
Dec 1, 2025 $ 0.0₆302
-5.02%
$ 30,214 $ 10
Nov 30, 2025 $ 0.0₆32
+0.87%
$ 31,953 $ 2
Nov 29, 2025 $ 0.0₆317
-1.89%
$ 31,757 $ 5
Nov 28, 2025 $ 0.0₆323
-2.08%
$ 32,349 $ 247
Nov 27, 2025 $ 0.0₆332
+1.21%
$ 33,029 $ 73
Nov 26, 2025 $ 0.0₆327
+1.03%
$ 32,753 $ 52
Nov 25, 2025 $ 0.0₆32
-0.82%
$ 32,092 $ 8
Nov 24, 2025 $ 0.0₆327
+4.29%
$ 32,220 $ 82
Nov 23, 2025 $ 0.0₆318
+5.41%
$ 31,488 $ 240
Nov 22, 2025 $ 0.0₆299
+8.06%
$ 30,267 $ 441
Nov 21, 2025 $ 0.0₆278
-3.64%
$ 27,526 $ 73
Nov 20, 2025 $ 0.0₆292
-4.39%
$ 28,962 $ 40
Nov 19, 2025 $ 0.0₆306
-3.38%
$ 30,585 $ 65
Nov 18, 2025 $ 0.0₆313
+9.45%
$ 31,494 $ 110
Nov 17, 2025 $ 0.0₆287
-4.61%
$ 28,711 $ 11
Nov 16, 2025 $ 0.0₆298
-6.00%
$ 30,056 $ 130
Nov 15, 2025 $ 0.0₆315
+0.12%
$ 31,699 $ 28
Nov 14, 2025 $ 0.0₆32
-5.62%
$ 31,503 $ 20
Nov 13, 2025 $ 0.0₆336
-3.38%
$ 33,757 $ 32
Nov 12, 2025 $ 0.0₆347
-0.87%
$ 34,847 $ 9
Nov 11, 2025 $ 0.0₆351
-6.88%
$ 35,145 $ 80
Nov 10, 2025 $ 0.0₆375
+5.79%
$ 37,490 $ 58
Nov 9, 2025 $ 0.0₆355
+2.37%
$ 35,477 $ 260
Nov 8, 2025 $ 0.0₆341
-3.88%
$ 34,126 $ 120
Nov 7, 2025 $ 0.0₆356
+8.60%
$ 35,597 $ 143
Nov 6, 2025 $ 0.0₆329
-1.68%
$ 32,946 $ 60
Nov 5, 2025 $ 0.0₆334
+2.74%
$ 33,422 $ 45
Nov 4, 2025 $ 0.0₆326
-5.43%
$ 32,608 $ 112
Nov 3, 2025 $ 0.0₆344
-11.11%
$ 34,371 $ 33
Nov 2, 2025 $ 0.0₆387
-1.59%
$ 38,668 $ 85
Nov 1, 2025 $ 0.0₆39
+1.38%
$ 38,998 $ 108
Oct 31, 2025 $ 0.0₆385
+0.81%
$ 38,444 $ 13
Oct 30, 2025 $ 0.0₆38
-2.65%
$ 38,132 $ 156