Robin Historical Data

ROBIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆204
-0.46%
$ 20,417 $ 54
Mar 25, 2 PM $ 0.0₆205
-0.19%
$ 20,504 $ 57
Mar 25, 1 PM $ 0.0₆205
-0.16%
$ 20,542 $ 57
Mar 25, 12 PM $ 0.0₆206
-0.20%
$ 20,594 $ 58
Mar 25, 11 AM $ 0.0₆206
+0.23%
$ 20,598 $ 66
Mar 25, 10 AM $ 0.0₆206
+0.11%
$ 20,550 $ 66
Mar 25, 9 AM $ 0.0₆205
+0.44%
$ 20,528 $ 72
Mar 25, 8 AM $ 0.0₆204
-0.03%
$ 20,388 $ 53
Mar 25, 7 AM $ 0.0₆204
+0.33%
$ 20,396 $ 56
Mar 25, 6 AM $ 0.0₆203
+0.09%
$ 20,327 $ 47
Mar 25, 5 AM $ 0.0₆203
+0.04%
$ 20,313 $ 52
Mar 25, 4 AM $ 0.0₆203
+0.24%
$ 20,304 $ 55
Mar 25, 3 AM $ 0.0₆203
+0.01%
$ 20,270 $ 58
Mar 25, 2 AM $ 0.0₆203
+0.13%
$ 20,268 $ 140
Mar 25, 1 AM $ 0.0₆202
+0.00%
$ 20,241 $ 151
Mar 25, 12 AM $ 0.0₆202
-0.06%
$ 20,234 $ 159
Mar 24, 11 PM $ 0.0₆203
+0.17%
$ 20,251 $ 176
Mar 24, 10 PM $ 0.0₆202
+0.07%
$ 20,229 $ 178
Mar 24, 9 PM $ 0.0₆202
-0.35%
$ 20,178 $ 178
Mar 24, 8 PM $ 0.0₆201
-0.22%
$ 20,100 $ 181
Mar 24, 7 PM $ 0.0₆202
+0.07%
$ 20,167 $ 180
Mar 24, 6 PM $ 0.0₆201
-0.25%
$ 20,136 $ 176
Mar 24, 5 PM $ 0.0₆202
-0.30%
$ 20,196 $ 176
Mar 24, 4 PM $ 0.0₆203
+0.08%
$ 20,276 $ 173
Mar 24, 3 PM $ 0.0₆203
+0.13%
$ 20,252 $ 170
Mar 24, 2 PM $ 0.0₆202
-0.63%
$ 20,234 $ 166
Mar 24, 1 PM $ 0.0₆204
+0.17%
$ 20,362 $ 167
Mar 24, 12 PM $ 0.0₆203
+0.27%
$ 20,323 $ 162
Mar 24, 11 AM $ 0.0₆202
+0.04%
$ 20,246 $ 153
Mar 24, 10 AM $ 0.0₆202
+0.25%
$ 20,242 $ 155
Mar 24, 9 AM $ 0.0₆202
+0.00%
$ 20,177 $ 168
Mar 24, 8 AM $ 0.0₆202
+0.02%
$ 20,176 $ 168
Mar 24, 7 AM $ 0.0₆202
+0.07%
$ 20,171 $ 165
Mar 24, 6 AM $ 0.0₆201
+0.09%
$ 20,145 $ 163
Mar 24, 5 AM $ 0.0₆201
-0.17%
$ 20,102 $ 164
Mar 24, 4 AM $ 0.0₆202
+0.19%
$ 20,173 $ 172
Mar 24, 3 AM $ 0.0₆201
+1.65%
$ 20,146 $ 166
Mar 24, 2 AM $ 0.0₆198
+0.47%
$ 19,819 $ 115
Mar 24, 1 AM $ 0.0₆197
+0.17%
$ 19,677 $ 121
Mar 24, 12 AM $ 0.0₆196
+0.60%
$ 19,601 $ 113
Mar 23, 11 PM $ 0.0₆195
+0.08%
$ 19,473 $ 96
Mar 23, 10 PM $ 0.0₆195
-0.13%
$ 19,460 $ 93
Mar 23, 9 PM $ 0.0₆195
-0.05%
$ 19,476 $ 93
Mar 23, 8 PM $ 0.0₆195
-0.25%
$ 19,481 $ 91
Mar 23, 7 PM $ 0.0₆195
+0.05%
$ 19,545 $ 97
Mar 23, 6 PM $ 0.0₆195
+0.14%
$ 19,534 $ 98
Mar 23, 5 PM $ 0.0₆195
+0.32%
$ 19,514 $ 97
Mar 23, 4 PM $ 0.0₆195
-0.10%
$ 19,479 $ 97
Mar 23, 3 PM $ 0.0₆195
-0.12%
$ 19,518 $ 97
Mar 23, 2 PM $ 0.0₆195
+0.31%
$ 19,539 $ 98