Robin Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₆128
+0.08%
$ 12,784 $ 5
Jun 8, 11 AM $ 0.0₆128
+0.96%
$ 12,772 $ 5
Jun 8, 10 AM $ 0.0₆126
+0.57%
$ 12,607 $ 2
Jun 8, 9 AM $ 0.0₆125
+0.45%
$ 12,522 $ 2
Jun 8, 8 AM $ 0.0₆125
+0.01%
$ 12,468 $ 2
Jun 8, 7 AM $ 0.0₆124
+0.24%
$ 12,446 $ 2
Jun 8, 6 AM $ 0.0₆124
+0.49%
$ 12,416 $ 2
Jun 8, 5 AM $ 0.0₆124
-0.99%
$ 12,368 $ 2
Jun 8, 4 AM $ 0.0₆125
-0.16%
$ 12,518 $ 2
Jun 8, 3 AM $ 0.0₆126
-0.39%
$ 12,579 $ 2
Jun 8, 2 AM $ 0.0₆127
+0.28%
$ 12,680 $ 2
Jun 8, 1 AM $ 0.0₆126
+0.23%
$ 12,624 $ 2
Jun 8, 12 AM $ 0.0₆125
+0.70%
$ 12,486 $ 2
Jun 7, 11 PM $ 0.0₆124
-0.22%
$ 12,395 $ 2
Jun 7, 10 PM $ 0.0₆124
+1.09%
$ 12,430 $ 2
Jun 7, 9 PM $ 0.0₆123
+0.05%
$ 12,296 $ 2
Jun 7, 8 PM $ 0.0₆123
+0.54%
$ 12,289 $ 0
Jun 7, 7 PM $ 0.0₆122
-0.76%
$ 12,234 $ 0
Jun 7, 6 PM $ 0.0₆123
+0.01%
$ 12,333 $ 0
Jun 7, 5 PM $ 0.0₆123
+0.05%
$ 12,330 $ 0
Jun 7, 4 PM $ 0.0₆123
+0.09%
$ 12,326 $ 0
Jun 7, 3 PM $ 0.0₆123
+0.19%
$ 12,315 $ 0
Jun 7, 2 PM $ 0.0₆123
+0.37%
$ 12,288 $ 0
Jun 7, 1 PM $ 0.0₆122
-0.04%
$ 12,248 $ 0
Jun 7, 6 AM $ 0.0₆122
+0.02%
$ 12,171 $ 0.01
Jun 7, 5 AM $ 0.0₆121
+0.41%
$ 12,138 $ 0.01
Jun 7, 4 AM $ 0.0₆121
-0.07%
$ 12,078 $ 8
Jun 7, 3 AM $ 0.0₆121
+0.35%
$ 12,085 $ 8
Jun 7, 2 AM $ 0.0₆12
-0.28%
$ 12,038 $ 8
Jun 7, 1 AM $ 0.0₆121
+0.64%
$ 12,065 $ 8
Jun 7, 12 AM $ 0.0₆12
+0.00%
$ 11,954 $ 8
Jun 6, 11 PM $ 0.0₆119
+0.03%
$ 11,944 $ 50
Jun 6, 10 PM $ 0.0₆119
-0.01%
$ 11,935 $ 50
Jun 6, 9 PM $ 0.0₆119
+0.00%
$ 11,934 $ 50
Jun 6, 8 PM $ 0.0₆119
-0.16%
$ 11,907 $ 50
Jun 6, 7 PM $ 0.0₆119
+0.00%
$ 11,947 $ 59
Jun 6, 6 PM $ 0.0₆12
-0.08%
$ 11,958 $ 60
Jun 6, 5 PM $ 0.0₆12
+0.14%
$ 12,002 $ 60
Jun 6, 4 PM $ 0.0₆12
-0.03%
$ 11,986 $ 60
Jun 6, 3 PM $ 0.0₆119
-0.27%
$ 11,943 $ 60
Jun 6, 2 PM $ 0.0₆12
+0.67%
$ 11,957 $ 60
Jun 6, 1 PM $ 0.0₆119
+0.21%
$ 11,858 $ 59
Jun 6, 12 PM $ 0.0₆118
-0.02%
$ 11,837 $ 59
Jun 6, 11 AM $ 0.0₆118
+0.50%
$ 11,833 $ 59
Jun 6, 10 AM $ 0.0₆118
-0.77%
$ 11,836 $ 59
Jun 6, 9 AM $ 0.0₆119
+0.15%
$ 11,938 $ 59
Jun 6, 8 AM $ 0.0₆119
+0.66%
$ 11,923 $ 59
Jun 6, 7 AM $ 0.0₆118
+0.53%
$ 11,831 $ 59
Jun 6, 6 AM $ 0.0₆118
+0.79%
$ 11,767 $ 59
Jun 6, 5 AM $ 0.0₆117
+1.85%
$ 11,674 $ 60