Coinranking
Robin Historical Data
ROBIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $ 0.0₆13 | +0.72% | ||
| Feb 18, 2026 | $ 0.0₆129 | -0.92% | ||
| Feb 17, 2026 | $ 0.0₆131 | -1.19% | ||
| Feb 16, 2026 | $ 0.0₆132 | +2.11% | ||
| Feb 15, 2026 | $ 0.0₆129 | -4.38% | ||
| Feb 14, 2026 | $ 0.0₆136 | +6.22% | ||
| Feb 13, 2026 | $ 0.0₆126 | +3.49% | ||
| Feb 12, 2026 | $ 0.0₆122 | +1.18% | ||
| Feb 11, 2026 | $ 0.0₆12 | -3.10% | ||
| Feb 10, 2026 | $ 0.0₆124 | -1.16% | ||
| Feb 9, 2026 | $ 0.0₆126 | -4.18% | ||
| Feb 8, 2026 | $ 0.0₆132 | +1.17% | ||
| Feb 7, 2026 | $ 0.0₆13 | -0.88% | ||
| Feb 6, 2026 | $ 0.0₆131 | +9.92% | ||
| Feb 5, 2026 | $ 0.0₆12 | -10.47% | ||
| Feb 4, 2026 | $ 0.0₆133 | +0.19% | ||
| Feb 3, 2026 | $ 0.0₆133 | -1.71% | ||
| Feb 2, 2026 | $ 0.0₆135 | -0.42% | ||
| Jan 26, 2026 | $ 0.0₆149 | +2.39% | ||
| Jan 25, 2026 | $ 0.0₆145 | -3.76% | ||
| Jan 24, 2026 | $ 0.0₆151 | +1.16% | ||
| Jan 23, 2026 | $ 0.0₆149 | +0.10% | ||
| Jan 22, 2026 | $ 0.0₆149 | -0.97% | ||
| Jan 21, 2026 | $ 0.0₆151 | +2.47% | ||
| Jan 20, 2026 | $ 0.0₆147 | -4.24% | ||
| Jan 19, 2026 | $ 0.0₆153 | -6.64% | ||
| Jan 18, 2026 | $ 0.0₆165 | -0.95% | ||
| Jan 17, 2026 | $ 0.0₆167 | -0.95% | ||
| Jan 16, 2026 | $ 0.0₆168 | +0.81% | ||
| Jan 15, 2026 | $ 0.0₆167 | +1.40% | ||
| Jan 7, 2026 | $ 0.0₆163 | -4.72% | ||
| Jan 6, 2026 | $ 0.0₆171 | -1.63% | ||
| Jan 5, 2026 | $ 0.0₆174 | +2.82% | ||
| Jan 4, 2026 | $ 0.0₆168 | +6.35% | ||
| Jan 3, 2026 | $ 0.0₆158 | -1.35% | ||
| Jan 2, 2026 | $ 0.0₆16 | +7.55% | ||
| Jan 1, 2026 | $ 0.0₆15 | +3.58% | ||
| Dec 31, 2025 | $ 0.0₆144 | -2.16% | ||
| Dec 30, 2025 | $ 0.0₆147 | +0.13% | ||
| Dec 29, 2025 | $ 0.0₆147 | -1.34% | ||
| Dec 28, 2025 | $ 0.0₆149 | +0.45% | ||
| Dec 27, 2025 | $ 0.0₆149 | +0.58% | ||
| Dec 26, 2025 | $ 0.0₆148 | -0.41% | ||
| Dec 25, 2025 | $ 0.0₆15 | +0.68% | ||
| Dec 24, 2025 | $ 0.0₆148 | -7.19% | ||
| Dec 23, 2025 | $ 0.0₆159 | -1.23% | ||
| Dec 22, 2025 | $ 0.0₆161 | -0.14% | ||
| Dec 21, 2025 | $ 0.0₆16 | -1.19% | ||
| Dec 20, 2025 | $ 0.0₆162 | +2.17% | ||
| Dec 19, 2025 | $ 0.0₆158 | +18.59% | ||