Robin Historical Data

ROBIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₆147
+0.08%
$ 14,704 $ 13
Apr 3, 2 AM $ 0.0₆147
-0.24%
$ 14,708 $ 13
Apr 3, 1 AM $ 0.0₆147
+0.17%
$ 14,709 $ 13
Apr 3, 12 AM $ 0.0₆147
-0.43%
$ 14,661 $ 13
Apr 2, 11 PM $ 0.0₆147
+0.06%
$ 14,674 $ 55
Apr 2, 10 PM $ 0.0₆147
+0.14%
$ 14,681 $ 55
Apr 2, 9 PM $ 0.0₆147
+0.04%
$ 14,677 $ 55
Apr 2, 8 PM $ 0.0₆146
+0.20%
$ 14,649 $ 55
Apr 2, 7 PM $ 0.0₆146
+0.16%
$ 14,630 $ 55
Apr 2, 6 PM $ 0.0₆146
-0.14%
$ 14,621 $ 55
Apr 2, 5 PM $ 0.0₆147
+0.22%
$ 14,662 $ 55
Apr 2, 4 PM $ 0.0₆146
+0.23%
$ 14,628 $ 55
Apr 2, 3 PM $ 0.0₆146
+0.66%
$ 14,618 $ 55
Apr 2, 2 PM $ 0.0₆145
+0.09%
$ 14,493 $ 55
Apr 2, 1 PM $ 0.0₆145
-0.15%
$ 14,475 $ 54
Apr 2, 12 PM $ 0.0₆145
-0.09%
$ 14,498 $ 171
Apr 2, 11 AM $ 0.0₆145
+0.38%
$ 14,489 $ 175
Apr 2, 10 AM $ 0.0₆144
-0.27%
$ 14,410 $ 178
Apr 2, 9 AM $ 0.0₆145
-0.21%
$ 14,452 $ 179
Apr 2, 8 AM $ 0.0₆145
-0.02%
$ 14,495 $ 179
Apr 2, 7 AM $ 0.0₆145
-0.43%
$ 14,498 $ 180
Apr 2, 6 AM $ 0.0₆146
+0.44%
$ 14,550 $ 181
Apr 2, 5 AM $ 0.0₆145
-0.31%
$ 14,496 $ 180
Apr 2, 4 AM $ 0.0₆145
-0.14%
$ 14,543 $ 190
Apr 2, 3 AM $ 0.0₆146
+0.20%
$ 14,607 $ 190
Apr 2, 2 AM $ 0.0₆146
-0.62%
$ 14,646 $ 198
Apr 2, 1 AM $ 0.0₆148
-0.05%
$ 14,799 $ 200
Apr 2, 12 AM $ 0.0₆148
+0.93%
$ 14,806 $ 202
Apr 1, 11 PM $ 0.0₆147
+0.05%
$ 14,671 $ 1,575
Apr 1, 10 PM $ 0.0₆147
+0.00%
$ 14,665 $ 1,574
Apr 1, 9 PM $ 0.0₆147
+0.13%
$ 14,656 $ 1,574
Apr 1, 8 PM $ 0.0₆146
-0.04%
$ 14,636 $ 1,571
Apr 1, 7 PM $ 0.0₆146
-0.26%
$ 14,640 $ 1,573
Apr 1, 6 PM $ 0.0₆147
-0.38%
$ 14,696 $ 1,577
Apr 1, 5 PM $ 0.0₆148
+0.22%
$ 14,776 $ 1,587
Apr 1, 4 PM $ 0.0₆147
+0.06%
$ 14,732 $ 1,587
Apr 1, 3 PM $ 0.0₆147
+0.11%
$ 14,725 $ 1,585
Apr 1, 2 PM $ 0.0₆147
-0.80%
$ 14,691 $ 1,584
Apr 1, 1 PM $ 0.0₆148
+1.86%
$ 14,819 $ 1,595
Apr 1, 12 PM $ 0.0₆146
-0.02%
$ 14,553 $ 1,473
Apr 1, 11 AM $ 0.0₆146
+0.08%
$ 14,566 $ 1,472
Apr 1, 10 AM $ 0.0₆145
-0.21%
$ 14,451 $ 1,472
Apr 1, 9 AM $ 0.0₆145
-0.10%
$ 14,478 $ 1,452
Apr 1, 8 AM $ 0.0₆145
-0.03%
$ 14,488 $ 1,455
Apr 1, 7 AM $ 0.0₆145
+0.20%
$ 14,488 $ 1,455
Apr 1, 6 AM $ 0.0₆144
+0.83%
$ 14,420 $ 1,474
Apr 1, 5 AM $ 0.0₆143
+0.04%
$ 14,270 $ 1,462
Apr 1, 4 AM $ 0.0₆143
+0.13%
$ 14,265 $ 1,453
Apr 1, 12 AM $ 0.0₆198
+0.27%
$ 19,760 $ 32
Mar 31, 11 PM $ 0.0₆197
-0.01%
$ 19,697 $ 29