Robin Historical Data

ROBIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆156
+0.16%
$ 15,566 $ 40
Apr 19, 6 PM $ 0.0₆156
-0.38%
$ 15,561 $ 40
Apr 19, 5 PM $ 0.0₆156
-0.40%
$ 15,624 $ 44
Apr 19, 4 PM $ 0.0₆157
-0.08%
$ 15,700 $ 51
Apr 19, 3 PM $ 0.0₆157
+0.14%
$ 15,750 $ 63
Apr 19, 2 PM $ 0.0₆158
+0.26%
$ 15,754 $ 62
Apr 19, 1 PM $ 0.0₆157
+0.27%
$ 15,692 $ 70
Apr 19, 12 PM $ 0.0₆156
+0.10%
$ 15,626 $ 68
Apr 19, 11 AM $ 0.0₆156
+0.20%
$ 15,596 $ 64
Apr 19, 10 AM $ 0.0₆155
-0.08%
$ 15,543 $ 67
Apr 19, 9 AM $ 0.0₆156
+0.04%
$ 15,562 $ 70
Apr 19, 8 AM $ 0.0₆156
+0.09%
$ 15,559 $ 71
Apr 19, 7 AM $ 0.0₆156
-0.23%
$ 15,557 $ 82
Apr 19, 6 AM $ 0.0₆156
-0.43%
$ 15,562 $ 103
Apr 19, 5 AM $ 0.0₆156
-0.07%
$ 15,606 $ 115
Apr 19, 4 AM $ 0.0₆156
+0.11%
$ 15,622 $ 113
Apr 19, 3 AM $ 0.0₆156
+0.43%
$ 15,600 $ 113
Apr 19, 2 AM $ 0.0₆155
+0.06%
$ 15,548 $ 100
Apr 19, 1 AM $ 0.0₆156
+0.21%
$ 15,572 $ 100
Apr 19, 12 AM $ 0.0₆156
-0.15%
$ 15,600 $ 97
Apr 18, 11 PM $ 0.0₆156
+0.03%
$ 15,609 $ 98
Apr 18, 10 PM $ 0.0₆156
-0.01%
$ 15,605 $ 102
Apr 18, 9 PM $ 0.0₆156
+0.20%
$ 15,608 $ 102
Apr 18, 8 PM $ 0.0₆156
-0.12%
$ 15,587 $ 98
Apr 18, 7 PM $ 0.0₆156
-0.07%
$ 15,605 $ 105
Apr 18, 6 PM $ 0.0₆157
-0.02%
$ 15,671 $ 104
Apr 18, 5 PM $ 0.0₆157
-0.13%
$ 15,660 $ 101
Apr 18, 4 PM $ 0.0₆156
+0.37%
$ 15,645 $ 97
Apr 18, 3 PM $ 0.0₆156
+0.24%
$ 15,579 $ 81
Apr 18, 2 PM $ 0.0₆155
+0.35%
$ 15,543 $ 86
Apr 18, 1 PM $ 0.0₆155
-0.01%
$ 15,477 $ 81
Apr 18, 12 PM $ 0.0₆155
-0.02%
$ 15,486 $ 89
Apr 18, 11 AM $ 0.0₆155
-0.09%
$ 15,496 $ 89
Apr 18, 10 AM $ 0.0₆155
-0.28%
$ 15,515 $ 85
Apr 18, 9 AM $ 0.0₆155
-0.58%
$ 15,546 $ 82
Apr 18, 8 AM $ 0.0₆157
+0.25%
$ 15,656 $ 88
Apr 18, 7 AM $ 0.0₆156
+0.54%
$ 15,611 $ 76
Apr 18, 6 AM $ 0.0₆155
+0.25%
$ 15,475 $ 55
Apr 18, 5 AM $ 0.0₆154
+0.06%
$ 15,439 $ 52
Apr 18, 4 AM $ 0.0₆154
-0.17%
$ 15,424 $ 52
Apr 18, 3 AM $ 0.0₆155
+0.03%
$ 15,462 $ 78
Apr 18, 2 AM $ 0.0₆155
+0.23%
$ 15,463 $ 97
Apr 18, 1 AM $ 0.0₆154
+0.04%
$ 15,437 $ 101
Apr 18, 12 AM $ 0.0₆154
-0.21%
$ 15,421 $ 100
Apr 17, 11 PM $ 0.0₆155
-0.22%
$ 15,458 $ 100
Apr 17, 10 PM $ 0.0₆155
-0.54%
$ 15,501 $ 100
Apr 17, 9 PM $ 0.0₆156
+0.07%
$ 15,591 $ 95
Apr 17, 8 PM $ 0.0₆156
+0.47%
$ 15,614 $ 95
Apr 17, 7 PM $ 0.0₆155
-0.19%
$ 15,544 $ 91
Apr 17, 6 PM $ 0.0₆156
-0.45%
$ 15,574 $ 92