Robin Historical Data

ROBIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆155
-0.11%
$ 15,533 $ 10
Apr 23, 10 PM $ 0.0₆155
+0.08%
$ 15,543 $ 10
Apr 23, 9 PM $ 0.0₆155
-0.31%
$ 15,532 $ 10
Apr 23, 8 PM $ 0.0₆156
-0.19%
$ 15,574 $ 10
Apr 23, 7 PM $ 0.0₆156
-0.04%
$ 15,604 $ 10
Apr 23, 6 PM $ 0.0₆156
-0.19%
$ 15,604 $ 15
Apr 23, 5 PM $ 0.0₆156
-0.29%
$ 15,642 $ 15
Apr 23, 4 PM $ 0.0₆157
+0.06%
$ 15,691 $ 15
Apr 23, 3 PM $ 0.0₆156
+0.37%
$ 15,648 $ 15
Apr 23, 2 PM $ 0.0₆156
+0.03%
$ 15,581 $ 15
Apr 23, 1 PM $ 0.0₆156
-0.28%
$ 15,582 $ 15
Apr 23, 12 PM $ 0.0₆156
+0.36%
$ 15,633 $ 11
Apr 23, 11 AM $ 0.0₆156
-0.07%
$ 15,573 $ 5
Apr 23, 10 AM $ 0.0₆156
-0.23%
$ 15,579 $ 5
Apr 23, 9 AM $ 0.0₆156
-0.02%
$ 15,619 $ 5
Apr 23, 8 AM $ 0.0₆156
-0.03%
$ 15,625 $ 5
Apr 23, 7 AM $ 0.0₆156
+0.01%
$ 15,624 $ 5
Apr 23, 6 AM $ 0.0₆156
+0.13%
$ 15,601 $ 5
Apr 23, 5 AM $ 0.0₆156
+0.13%
$ 15,590 $ 5
Apr 23, 4 AM $ 0.0₆156
-0.02%
$ 15,571 $ 5
Apr 23, 3 AM $ 0.0₆156
-0.09%
$ 15,574 $ 8
Apr 23, 2 AM $ 0.0₆156
+0.11%
$ 15,604 $ 14
Apr 23, 1 AM $ 0.0₆156
-0.02%
$ 15,593 $ 14
Apr 23, 12 AM $ 0.0₆156
-0.41%
$ 15,592 $ 14
Apr 22, 11 PM $ 0.0₆157
-0.03%
$ 15,675 $ 14
Apr 22, 10 PM $ 0.0₆157
+0.01%
$ 15,691 $ 14
Apr 22, 9 PM $ 0.0₆157
-0.42%
$ 15,684 $ 14
Apr 22, 8 PM $ 0.0₆157
-0.13%
$ 15,715 $ 14
Apr 22, 7 PM $ 0.0₆157
-0.39%
$ 15,715 $ 14
Apr 22, 6 PM $ 0.0₆158
-0.07%
$ 15,755 $ 14
Apr 22, 5 PM $ 0.0₆158
-0.18%
$ 15,771 $ 10
Apr 22, 4 PM $ 0.0₆158
-0.05%
$ 15,817 $ 13
Apr 22, 3 PM $ 0.0₆158
+0.15%
$ 15,826 $ 13
Apr 22, 2 PM $ 0.0₆158
+0.01%
$ 15,812 $ 13
Apr 22, 1 PM $ 0.0₆158
-0.18%
$ 15,803 $ 13
Apr 22, 12 PM $ 0.0₆158
+0.09%
$ 15,847 $ 13
Apr 22, 11 AM $ 0.0₆158
+0.10%
$ 15,819 $ 13
Apr 22, 10 AM $ 0.0₆158
-0.04%
$ 15,809 $ 13
Apr 22, 9 AM $ 0.0₆158
+0.06%
$ 15,800 $ 13
Apr 22, 8 AM $ 0.0₆158
-0.09%
$ 15,810 $ 13
Apr 22, 7 AM $ 0.0₆158
-0.04%
$ 15,824 $ 13
Apr 22, 6 AM $ 0.0₆158
+0.03%
$ 15,829 $ 13
Apr 22, 5 AM $ 0.0₆158
+0.26%
$ 15,786 $ 13
Apr 22, 4 AM $ 0.0₆157
+0.33%
$ 15,750 $ 13
Apr 22, 3 AM $ 0.0₆157
+0.25%
$ 15,708 $ 10
Apr 22, 2 AM $ 0.0₆156
+0.19%
$ 15,647 $ 4
Apr 22, 1 AM $ 0.0₆156
-0.05%
$ 15,617 $ 4
Apr 22, 12 AM $ 0.0₆156
+0.18%
$ 15,626 $ 4
Apr 21, 11 PM $ 0.0₆155
+0.14%
$ 15,549 $ 11
Apr 21, 10 PM $ 0.0₆155
-0.12%
$ 15,527 $ 15