Robin Historical Data

ROBIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₆155
-0.02%
$ 15,477 $ 7
Apr 25, 11 PM $ 0.0₆155
-0.09%
$ 15,477 $ 7
Apr 25, 10 PM $ 0.0₆154
-0.13%
$ 15,435 $ 7
Apr 25, 9 PM $ 0.0₆154
-0.07%
$ 15,440 $ 7
Apr 25, 8 PM $ 0.0₆155
+0.00%
$ 15,473 $ 7
Apr 25, 7 PM $ 0.0₆155
+0.00%
$ 15,469 $ 7
Apr 25, 6 PM $ 0.0₆155
-0.13%
$ 15,466 $ 7
Apr 25, 5 PM $ 0.0₆155
+0.03%
$ 15,496 $ 7
Apr 25, 4 PM $ 0.0₆155
-0.04%
$ 15,501 $ 7
Apr 25, 3 PM $ 0.0₆155
+0.11%
$ 15,525 $ 7
Apr 25, 2 PM $ 0.0₆155
+0.06%
$ 15,516 $ 7
Apr 25, 1 PM $ 0.0₆155
-0.11%
$ 15,491 $ 7
Apr 25, 12 PM $ 0.0₆155
-0.13%
$ 15,509 $ 10
Apr 25, 11 AM $ 0.0₆155
-0.16%
$ 15,506 $ 10
Apr 25, 10 AM $ 0.0₆155
+0.52%
$ 15,522 $ 10
Apr 25, 9 AM $ 0.0₆155
+0.00%
$ 15,453 $ 10
Apr 25, 8 AM $ 0.0₆154
+0.18%
$ 15,421 $ 10
Apr 25, 7 AM $ 0.0₆154
+0.09%
$ 15,428 $ 10
Apr 25, 6 AM $ 0.0₆154
+0.11%
$ 15,419 $ 10
Apr 25, 5 AM $ 0.0₆154
-0.06%
$ 15,372 $ 10
Apr 25, 4 AM $ 0.0₆154
+0.39%
$ 15,381 $ 4
Apr 25, 3 AM $ 0.0₆153
-0.01%
$ 15,338 $ 53
Apr 25, 2 AM $ 0.0₆154
+0.18%
$ 15,350 $ 53
Apr 25, 1 AM $ 0.0₆153
+0.10%
$ 15,317 $ 53
Apr 25, 12 AM $ 0.0₆153
+0.14%
$ 15,344 $ 53
Apr 24, 11 PM $ 0.0₆153
+0.14%
$ 15,331 $ 53
Apr 24, 10 PM $ 0.0₆153
-0.01%
$ 15,322 $ 53
Apr 24, 9 PM $ 0.0₆153
+0.16%
$ 15,329 $ 53
Apr 24, 8 PM $ 0.0₆153
+0.07%
$ 15,300 $ 53
Apr 24, 7 PM $ 0.0₆153
+0.03%
$ 15,279 $ 53
Apr 24, 6 PM $ 0.0₆153
-0.09%
$ 15,283 $ 52
Apr 24, 5 PM $ 0.0₆153
+0.00%
$ 15,340 $ 53
Apr 24, 4 PM $ 0.0₆153
-0.13%
$ 15,340 $ 53
Apr 24, 3 PM $ 0.0₆153
-0.08%
$ 15,348 $ 53
Apr 24, 2 PM $ 0.0₆154
-0.22%
$ 15,353 $ 53
Apr 24, 1 PM $ 0.0₆154
-0.39%
$ 15,380 $ 53
Apr 24, 12 PM $ 0.0₆154
-0.05%
$ 15,429 $ 56
Apr 24, 11 AM $ 0.0₆154
+0.29%
$ 15,411 $ 59
Apr 24, 10 AM $ 0.0₆154
-0.02%
$ 15,362 $ 59
Apr 24, 9 AM $ 0.0₆154
-0.09%
$ 15,374 $ 59
Apr 24, 8 AM $ 0.0₆154
-0.11%
$ 15,395 $ 59
Apr 24, 7 AM $ 0.0₆154
-0.04%
$ 15,398 $ 59
Apr 24, 6 AM $ 0.0₆154
+0.15%
$ 15,410 $ 59
Apr 24, 5 AM $ 0.0₆154
+0.00%
$ 15,384 $ 59
Apr 24, 4 AM $ 0.0₆154
-0.01%
$ 15,397 $ 59
Apr 24, 3 AM $ 0.0₆156
+0.11%
$ 15,616 $ 55
Apr 24, 2 AM $ 0.0₆156
+0.12%
$ 15,607 $ 10
Apr 24, 1 AM $ 0.0₆156
+0.15%
$ 15,592 $ 10
Apr 24, 12 AM $ 0.0₆156
+0.26%
$ 15,574 $ 10
Apr 23, 11 PM $ 0.0₆155
-0.11%
$ 15,533 $ 10