Robin Historical Data

ROBIN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₆151
+0.18%
$ 15,094 $ 67
May 5, 6 AM $ 0.0₆151
-0.03%
$ 15,081 $ 66
May 5, 5 AM $ 0.0₆15
+0.00%
$ 15,044 $ 66
May 5, 4 AM $ 0.0₆15
-0.17%
$ 15,044 $ 66
May 5, 3 AM $ 0.0₆151
+0.18%
$ 15,078 $ 66
May 5, 2 AM $ 0.0₆15
+0.03%
$ 15,044 $ 66
May 5, 1 AM $ 0.0₆15
+0.16%
$ 15,018 $ 66
May 5, 12 AM $ 0.0₆15
+0.10%
$ 15,001 $ 74
May 4, 11 PM $ 0.0₆15
-0.03%
$ 15,008 $ 74
May 4, 10 PM $ 0.0₆15
+0.04%
$ 15,003 $ 75
May 4, 9 PM $ 0.0₆15
-0.17%
$ 14,963 $ 74
May 4, 8 PM $ 0.0₆15
+0.00%
$ 15,004 $ 74
May 4, 7 PM $ 0.0₆15
+0.16%
$ 15,022 $ 74
May 4, 6 PM $ 0.0₆15
+0.10%
$ 14,990 $ 72
May 4, 5 PM $ 0.0₆15
+0.08%
$ 14,954 $ 73
May 4, 4 PM $ 0.0₆149
-0.01%
$ 14,894 $ 73
May 4, 3 PM $ 0.0₆15
+0.34%
$ 14,956 $ 73
May 4, 2 PM $ 0.0₆149
-0.12%
$ 14,881 $ 76
May 4, 1 PM $ 0.0₆149
-0.26%
$ 14,884 $ 76
May 4, 12 PM $ 0.0₆149
-0.22%
$ 14,900 $ 76
May 4, 11 AM $ 0.0₆149
+0.12%
$ 14,921 $ 76
May 4, 10 AM $ 0.0₆149
-0.95%
$ 14,916 $ 76
May 4, 9 AM $ 0.0₆151
-0.09%
$ 15,064 $ 13
May 4, 8 AM $ 0.0₆151
+0.03%
$ 15,064 $ 13
May 4, 7 AM $ 0.0₆151
+0.27%
$ 15,108 $ 13
May 4, 6 AM $ 0.0₆151
-0.03%
$ 15,094 $ 13
May 4, 5 AM $ 0.0₆151
-0.05%
$ 15,104 $ 16
May 4, 4 AM $ 0.0₆151
+0.25%
$ 15,104 $ 16
May 4, 3 AM $ 0.0₆151
+0.25%
$ 15,064 $ 16
May 4, 2 AM $ 0.0₆15
+0.76%
$ 15,041 $ 16
May 4, 1 AM $ 0.0₆149
+0.28%
$ 14,910 $ 19
May 4, 12 AM $ 0.0₆149
-0.12%
$ 14,885 $ 11
May 3, 11 PM $ 0.0₆149
+0.09%
$ 14,938 $ 11
May 3, 10 PM $ 0.0₆149
-0.04%
$ 14,916 $ 11
May 3, 9 PM $ 0.0₆149
+0.21%
$ 14,929 $ 11
May 3, 8 PM $ 0.0₆149
+0.02%
$ 14,890 $ 11
May 3, 7 PM $ 0.0₆149
-0.09%
$ 14,906 $ 11
May 3, 6 PM $ 0.0₆149
-0.35%
$ 14,894 $ 11
May 3, 5 PM $ 0.0₆15
+0.03%
$ 14,953 $ 9
May 3, 4 PM $ 0.0₆149
-0.16%
$ 14,934 $ 9
May 3, 3 PM $ 0.0₆15
-0.06%
$ 14,959 $ 21
May 3, 2 PM $ 0.0₆15
+0.05%
$ 14,961 $ 19
May 3, 1 PM $ 0.0₆15
-0.17%
$ 14,973 $ 18
May 3, 12 PM $ 0.0₆15
+0.21%
$ 14,983 $ 18
Apr 26, 5 AM $ 0.0₆155
+0.09%
$ 15,495 $ 6
Apr 26, 4 AM $ 0.0₆155
+0.05%
$ 15,469 $ 6
Apr 26, 3 AM $ 0.0₆155
+0.07%
$ 15,501 $ 7
Apr 26, 2 AM $ 0.0₆155
+0.05%
$ 15,494 $ 7
Apr 26, 1 AM $ 0.0₆155
+0.34%
$ 15,517 $ 7
Apr 26, 12 AM $ 0.0₆155
-0.02%
$ 15,477 $ 7