Robin Historical Data

ROBIN Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₆154
-0.03%
$ 15,437 $ 45
May 7, 7 AM $ 0.0₆155
+0.52%
$ 15,452 $ 51
May 7, 6 AM $ 0.0₆154
-0.21%
$ 15,360 $ 51
May 7, 5 AM $ 0.0₆154
+0.34%
$ 15,404 $ 47
May 7, 4 AM $ 0.0₆153
-0.19%
$ 15,332 $ 47
May 7, 3 AM $ 0.0₆153
-0.18%
$ 15,335 $ 47
May 7, 2 AM $ 0.0₆154
-0.27%
$ 15,380 $ 47
May 7, 1 AM $ 0.0₆154
-0.23%
$ 15,450 $ 47
May 7, 12 AM $ 0.0₆155
+0.07%
$ 15,497 $ 48
May 6, 11 PM $ 0.0₆155
-0.32%
$ 15,463 $ 48
May 6, 10 PM $ 0.0₆155
+0.17%
$ 15,521 $ 49
May 6, 9 PM $ 0.0₆155
+0.04%
$ 15,478 $ 46
May 6, 8 PM $ 0.0₆155
+0.13%
$ 15,466 $ 46
May 6, 7 PM $ 0.0₆154
-0.11%
$ 15,438 $ 46
May 6, 6 PM $ 0.0₆155
-0.19%
$ 15,464 $ 46
May 6, 5 PM $ 0.0₆155
-0.28%
$ 15,506 $ 42
May 6, 4 PM $ 0.0₆156
+0.12%
$ 15,554 $ 28
May 6, 3 PM $ 0.0₆155
-0.14%
$ 15,535 $ 28
May 6, 2 PM $ 0.0₆155
-0.55%
$ 15,533 $ 28
May 6, 1 PM $ 0.0₆157
-0.06%
$ 15,655 $ 26
May 6, 12 PM $ 0.0₆157
-0.78%
$ 15,659 $ 26
May 6, 11 AM $ 0.0₆158
+0.08%
$ 15,750 $ 27
May 6, 10 AM $ 0.0₆157
+0.45%
$ 15,730 $ 26
May 6, 9 AM $ 0.0₆157
+0.51%
$ 15,653 $ 13
May 6, 8 AM $ 0.0₆156
+0.46%
$ 15,564 $ 7
May 6, 7 AM $ 0.0₆155
+0.52%
$ 15,493 $ 2
May 6, 6 AM $ 0.0₆154
-0.11%
$ 15,386 $ 2
May 6, 5 AM $ 0.0₆154
-0.03%
$ 15,396 $ 2
May 6, 4 AM $ 0.0₆154
+0.00%
$ 15,408 $ 2
May 6, 3 AM $ 0.0₆154
+0.02%
$ 15,385 $ 2
May 6, 2 AM $ 0.0₆154
+0.16%
$ 15,383 $ 2
May 6, 1 AM $ 0.0₆153
+0.22%
$ 15,329 $ 2
May 6, 12 AM $ 0.0₆153
+0.08%
$ 15,294 $ 1
May 5, 11 PM $ 0.0₆153
-0.32%
$ 15,286 $ 1
May 5, 10 PM $ 0.0₆153
+0.15%
$ 15,330 $ 1
May 5, 9 PM $ 0.0₆153
+0.34%
$ 15,288 $ 1
May 5, 8 PM $ 0.0₆152
+0.19%
$ 15,230 $ 1
May 5, 7 PM $ 0.0₆152
+0.05%
$ 15,200 $ 1
May 5, 6 PM $ 0.0₆152
+0.19%
$ 15,209 $ 3
May 5, 5 PM $ 0.0₆152
-0.06%
$ 15,192 $ 3
May 5, 4 PM $ 0.0₆152
+0.05%
$ 15,198 $ 3
May 5, 3 PM $ 0.0₆152
-0.19%
$ 15,180 $ 3
May 5, 2 PM $ 0.0₆152
+0.00%
$ 15,208 $ 3
May 5, 1 PM $ 0.0₆152
+0.10%
$ 15,211 $ 3
May 5, 12 PM $ 0.0₆151
+0.05%
$ 15,143 $ 3
May 5, 11 AM $ 0.0₆151
+0.05%
$ 15,109 $ 3
May 5, 10 AM $ 0.0₆151
+0.13%
$ 15,098 $ 3
May 5, 9 AM $ 0.0₆151
-0.02%
$ 15,074 $ 67
May 5, 8 AM $ 0.0₆151
-0.19%
$ 15,073 $ 67
May 5, 7 AM $ 0.0₆151
+0.18%
$ 15,094 $ 67