Robin Historical Data

ROBIN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆155
-0.17%
$ 15,471 $ 5
May 9, 8 AM $ 0.0₆155
+0.03%
$ 15,502 $ 5
May 9, 7 AM $ 0.0₆155
-0.32%
$ 15,498 $ 5
May 9, 6 AM $ 0.0₆156
-0.04%
$ 15,606 $ 5
May 9, 5 AM $ 0.0₆156
-0.08%
$ 15,596 $ 5
May 9, 4 AM $ 0.0₆156
+0.08%
$ 15,616 $ 5
May 9, 3 AM $ 0.0₆157
-0.11%
$ 15,701 $ 5
May 9, 2 AM $ 0.0₆157
+0.21%
$ 15,709 $ 3
May 9, 1 AM $ 0.0₆157
+0.48%
$ 15,676 $ 3
May 9, 12 AM $ 0.0₆156
+0.61%
$ 15,584 $ 3
May 8, 11 PM $ 0.0₆155
+0.08%
$ 15,489 $ 5
May 8, 10 PM $ 0.0₆155
+0.40%
$ 15,480 $ 5
May 8, 9 PM $ 0.0₆154
-0.03%
$ 15,432 $ 4
May 8, 8 PM $ 0.0₆154
-0.06%
$ 15,434 $ 4
May 8, 7 PM $ 0.0₆154
-0.17%
$ 15,443 $ 4
May 8, 6 PM $ 0.0₆153
+0.70%
$ 15,321 $ 4
May 8, 5 PM $ 0.0₆151
+0.09%
$ 15,132 $ 4
May 8, 4 PM $ 0.0₆151
+0.55%
$ 15,118 $ 3
May 8, 3 PM $ 0.0₆15
-0.82%
$ 15,010 $ 3
May 8, 2 PM $ 0.0₆151
+0.11%
$ 15,136 $ 3
May 8, 1 PM $ 0.0₆151
-0.29%
$ 15,106 $ 3
May 8, 12 PM $ 0.0₆152
+0.06%
$ 15,164 $ 3
May 8, 11 AM $ 0.0₆151
+0.16%
$ 15,147 $ 3
May 8, 10 AM $ 0.0₆152
+0.15%
$ 15,161 $ 3
May 8, 9 AM $ 0.0₆151
+0.22%
$ 15,134 $ 3
May 8, 8 AM $ 0.0₆151
-0.04%
$ 15,107 $ 3
May 8, 7 AM $ 0.0₆151
+0.06%
$ 15,141 $ 3
May 8, 6 AM $ 0.0₆152
+0.11%
$ 15,168 $ 3
May 8, 5 AM $ 0.0₆151
-0.21%
$ 15,118 $ 7
May 8, 4 AM $ 0.0₆151
+0.28%
$ 15,144 $ 7
May 8, 3 AM $ 0.0₆151
-0.21%
$ 15,099 $ 7
May 8, 2 AM $ 0.0₆151
+0.09%
$ 15,127 $ 6
May 8, 1 AM $ 0.0₆151
-0.11%
$ 15,132 $ 6
May 8, 12 AM $ 0.0₆151
-0.25%
$ 15,126 $ 6
May 7, 11 PM $ 0.0₆152
-0.28%
$ 15,155 $ 3
May 7, 10 PM $ 0.0₆152
-0.10%
$ 15,197 $ 3
May 7, 9 PM $ 0.0₆152
-0.11%
$ 15,220 $ 6
May 7, 8 PM $ 0.0₆152
+0.02%
$ 15,237 $ 6
May 7, 7 PM $ 0.0₆152
-0.06%
$ 15,244 $ 6
May 7, 6 PM $ 0.0₆152
-0.04%
$ 15,250 $ 10
May 7, 5 PM $ 0.0₆153
-0.12%
$ 15,287 $ 10
May 7, 4 PM $ 0.0₆153
-0.09%
$ 15,256 $ 24
May 7, 3 PM $ 0.0₆153
-0.29%
$ 15,320 $ 24
May 7, 2 PM $ 0.0₆154
-0.42%
$ 15,374 $ 24
May 7, 1 PM $ 0.0₆155
-0.09%
$ 15,451 $ 26
May 7, 12 PM $ 0.0₆155
+0.15%
$ 15,454 $ 26
May 7, 11 AM $ 0.0₆154
+0.08%
$ 15,377 $ 26
May 7, 10 AM $ 0.0₆154
-0.36%
$ 15,387 $ 26
May 7, 9 AM $ 0.0₆154
+0.04%
$ 15,429 $ 40
May 7, 8 AM $ 0.0₆154
-0.03%
$ 15,437 $ 45