Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF TRUMP Historical Data

BOMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0000174
-12.22%
$16,831 $180
Jul 2, 2024 $0.0000197
+3.44%
$-- $42
Jul 1, 2024 $0.000019
-1.03%
$18,438 $63
Jun 25, 2024 $0.0000234
+0.79%
$-- $2,124
Jun 20, 2024 $0.0000222
+0.47%
$-- $423
Jun 19, 2024 $0.0000221
-20.43%
$21,363 $421
Jun 18, 2024 $0.0000277
+1.12%
$26,848 $2,870
Jun 17, 2024 $0.0000274
-1.32%
$26,556 $2,839
Jun 16, 2024 $0.0000277
-0.16%
$26,867 $2,872
Jun 15, 2024 $0.0000277
+0.88%
$26,874 $2,873
Jun 14, 2024 $0.0000275
-23.46%
$26,626 $2,846
Jun 13, 2024 $0.0000359
-21.65%
$34,747 $1,168
Jun 12, 2024 $0.0000456
-3.38%
$44,198 $6,118
Jun 11, 2024 $0.000047
+1.16%
$45,545 $4,108
Jun 10, 2024 $0.0000465
+4.47%
$45,059 $1,111
Jun 9, 2024 $0.0000446
+3.15%
$43,214 $1,576
Jun 8, 2024 $0.0000431
-16.05%
$41,799 $1,610
Jun 7, 2024 $0.0000515
-4.00%
$49,921 $5,131
Jun 6, 2024 $0.0000536
-6.06%
$51,903 $4,071
Jun 5, 2024 $0.0000569
-14.84%
$55,119 $3,826
Jun 4, 2024 $0.0000667
-13.18%
$64,623 $8,523
Jun 3, 2024 $0.0000766
+5.95%
$74,255 $7,987
Jun 2, 2024 $0.0000723
+25.78%
$70,090 $7,157
Jun 1, 2024 $0.0000567
-23.65%
$54,885 $8,789
May 31, 2024 $0.0000742
-25.05%
$71,917 $15,216
May 30, 2024 $0.0000953
+13.68%
$92,349 $8,920
May 29, 2024 $0.000084
+9.85%
$81,377 $2,910
May 28, 2024 $0.0000764
-24.99%
$73,982 $5,844
May 27, 2024 $0.000102
-19.23%
$98,913 $17,552
May 26, 2024 $0.000127
-7.39%
$122,712 $21,136
May 25, 2024 $0.000137
+0.00%
$132,661 $4,182
May 24, 2024 $0.00015
-22.05%
$145,310 $11,688
May 23, 2024 $0.000193
+4.19%
$187,247 $15,927
May 22, 2024 $0.000185
-21.07%
$179,676 $29,284
May 21, 2024 $0.000235
+17.25%
$227,907 $40,584
May 20, 2024 $0.000201
+18.54%
$194,577 $19,384
May 19, 2024 $0.00017
-7.35%
$164,706 $35,259
May 18, 2024 $0.000182
+8.65%
$176,578 $41,878
May 17, 2024 $0.000168
-11.04%
$162,414 $36,627
May 16, 2024 $0.000179
-38.08%
$173,573 $65,924
May 15, 2024 $0.000291
+8.01%
$281,762 $99,503
May 14, 2024 $0.000269
+144.42%
$260,558 $79,882
May 13, 2024 $0.000109
-35.39%
$105,466 $140,997
Download