DIN Historical Data

DIN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0542
-0.08%
$ 5.42 million $ 129,634
Dec 6, 11 AM $ 0.0543
+0.11%
$ 5.43 million $ 130,799
Dec 6, 10 AM $ 0.0542
-0.12%
$ 5.42 million $ 132,946
Dec 6, 9 AM $ 0.0543
+0.19%
$ 5.43 million $ 133,311
Dec 6, 8 AM $ 0.0542
-0.22%
$ 5.42 million $ 132,628
Dec 6, 7 AM $ 0.0543
-0.08%
$ 5.43 million $ 132,805
Dec 6, 6 AM $ 0.0544
+0.08%
$ 5.43 million $ 133,293
Dec 6, 5 AM $ 0.0543
-0.05%
$ 5.43 million $ 132,738
Dec 6, 4 AM $ 0.0544
-0.02%
$ 5.44 million $ 135,957
Dec 6, 3 AM $ 0.0544
+0.11%
$ 5.44 million $ 144,847
Dec 6, 2 AM $ 0.0543
-0.36%
$ 5.43 million $ 154,621
Dec 6, 1 AM $ 0.0545
-0.03%
$ 5.45 million $ 163,093
Dec 6, 12 AM $ 0.0545
+0.50%
$ 5.45 million $ 168,960
Dec 5, 11 PM $ 0.0542
+0.20%
$ 5.42 million $ 170,242
Dec 5, 10 PM $ 0.0541
+0.01%
$ 5.41 million $ 175,015
Dec 5, 9 PM $ 0.0541
+0.28%
$ 5.41 million $ 175,455
Dec 5, 8 PM $ 0.054
-0.11%
$ 5.4 million $ 175,654
Dec 5, 7 PM $ 0.054
+0.08%
$ 5.4 million $ 175,428
Dec 5, 6 PM $ 0.054
+0.07%
$ 5.4 million $ 181,750
Dec 5, 5 PM $ 0.0539
-0.26%
$ 5.39 million $ 181,165
Dec 5, 4 PM $ 0.0541
-0.37%
$ 5.41 million $ 181,324
Dec 5, 3 PM $ 0.0543
+0.53%
$ 5.43 million $ 180,041
Dec 5, 2 PM $ 0.054
-0.62%
$ 5.4 million $ 174,391
Dec 5, 1 PM $ 0.0544
-0.68%
$ 5.44 million $ 173,997
Dec 5, 12 PM $ 0.0547
-0.11%
$ 5.47 million $ 181,280
Dec 5, 11 AM $ 0.0548
+0.76%
$ 5.48 million $ 191,342
Dec 5, 10 AM $ 0.0544
-0.37%
$ 5.44 million $ 191,211
Dec 5, 9 AM $ 0.0546
-1.57%
$ 5.46 million $ 196,460
Dec 5, 8 AM $ 0.0555
-0.04%
$ 5.55 million $ 196,137
Dec 5, 7 AM $ 0.0555
-0.04%
$ 5.55 million $ 199,208
Dec 5, 6 AM $ 0.0555
+0.09%
$ 5.55 million $ 201,426
Dec 5, 5 AM $ 0.0555
+0.01%
$ 5.55 million $ 202,160
Dec 5, 4 AM $ 0.0555
-0.05%
$ 5.55 million $ 202,799
Dec 5, 3 AM $ 0.0555
-0.03%
$ 5.55 million $ 194,246
Dec 5, 2 AM $ 0.0555
+0.04%
$ 5.55 million $ 184,620
Dec 5, 1 AM $ 0.0555
-0.10%
$ 5.55 million $ 176,232
Dec 5, 12 AM $ 0.0555
-0.28%
$ 5.55 million $ 170,131
Dec 4, 11 PM $ 0.0557
-0.57%
$ 5.57 million $ 169,131
Dec 4, 10 PM $ 0.056
+0.41%
$ 5.6 million $ 164,181
Dec 4, 9 PM $ 0.0558
+0.65%
$ 5.58 million $ 165,705
Dec 4, 8 PM $ 0.0554
-0.05%
$ 5.54 million $ 165,365
Dec 4, 7 PM $ 0.0555
-1.02%
$ 5.55 million $ 164,619
Dec 4, 6 PM $ 0.056
+0.55%
$ 5.6 million $ 158,350
Dec 4, 5 PM $ 0.0557
+0.12%
$ 5.57 million $ 158,493
Dec 4, 4 PM $ 0.0557
-0.03%
$ 5.57 million $ 157,507
Dec 4, 3 PM $ 0.0556
+0.22%
$ 5.56 million $ 157,838
Dec 4, 2 PM $ 0.0555
-0.18%
$ 5.55 million $ 157,219
Dec 4, 1 PM $ 0.0556
-0.42%
$ 5.56 million $ 158,983
Dec 4, 12 PM $ 0.0558
-0.61%
$ 5.58 million $ 152,869
Dec 4, 11 AM $ 0.0562
+0.31%
$ 5.62 million $ 149,155