DIN Historical Data

DIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0539
+0.27%
$ 5.39 million $ 264,328
Dec 8, 12 PM $ 0.0538
+0.53%
$ 5.38 million $ 263,665
Dec 8, 11 AM $ 0.0535
+0.59%
$ 5.35 million $ 263,592
Dec 8, 10 AM $ 0.0532
-0.57%
$ 5.32 million $ 264,703
Dec 8, 9 AM $ 0.0534
+0.20%
$ 5.34 million $ 265,767
Dec 8, 8 AM $ 0.0533
+0.09%
$ 5.33 million $ 263,852
Dec 8, 7 AM $ 0.0532
-0.23%
$ 5.32 million $ 263,044
Dec 8, 6 AM $ 0.0533
-0.23%
$ 5.33 million $ 262,542
Dec 8, 5 AM $ 0.0535
+0.07%
$ 5.35 million $ 263,056
Dec 8, 4 AM $ 0.0534
-0.90%
$ 5.34 million $ 271,167
Dec 8, 3 AM $ 0.0539
-1.46%
$ 5.39 million $ 280,069
Dec 8, 2 AM $ 0.0547
+0.42%
$ 5.47 million $ 288,542
Dec 8, 1 AM $ 0.0545
+0.17%
$ 5.45 million $ 297,001
Dec 8, 12 AM $ 0.0544
-0.26%
$ 5.44 million $ 305,257
Dec 7, 11 PM $ 0.0546
+5.56%
$ 5.46 million $ 310,276
Dec 7, 10 PM $ 0.0523
-0.24%
$ 5.23 million $ 289,913
Dec 7, 9 PM $ 0.0532
+1.05%
$ 5.39 million $ 274,024
Dec 7, 8 PM $ 0.0526
+2.17%
$ 5.26 million $ 261,935
Dec 7, 7 PM $ 0.0515
+2.18%
$ 5.15 million $ 245,368
Dec 7, 6 PM $ 0.0504
-0.35%
$ 5.04 million $ 223,083
Dec 7, 5 PM $ 0.0506
-0.63%
$ 5.06 million $ 215,586
Dec 7, 4 PM $ 0.0509
-0.50%
$ 5.09 million $ 206,598
Dec 7, 3 PM $ 0.0512
-2.23%
$ 5.12 million $ 197,801
Dec 7, 2 PM $ 0.0523
+9.20%
$ 5.23 million $ 184,778
Dec 7, 1 PM $ 0.0477
+0.00%
$ 4.77 million $ 180,278
Dec 7, 12 PM $ 0.0476
-0.91%
$ 4.76 million $ 180,447
Dec 7, 11 AM $ 0.0481
-1.22%
$ 4.81 million $ 178,613
Dec 7, 10 AM $ 0.0487
-8.83%
$ 4.87 million $ 172,199
Dec 7, 9 AM $ 0.0534
-0.35%
$ 5.34 million $ 173,559
Dec 7, 8 AM $ 0.0536
+0.22%
$ 5.36 million $ 175,041
Dec 7, 7 AM $ 0.0534
-0.09%
$ 5.34 million $ 176,799
Dec 7, 6 AM $ 0.0535
+0.11%
$ 5.35 million $ 176,853
Dec 7, 5 AM $ 0.0534
-0.06%
$ 5.34 million $ 176,638
Dec 7, 4 AM $ 0.0535
-0.11%
$ 5.35 million $ 168,146
Dec 7, 3 AM $ 0.0535
-0.09%
$ 5.35 million $ 159,390
Dec 7, 2 AM $ 0.0536
+0.02%
$ 5.36 million $ 150,852
Dec 7, 1 AM $ 0.0536
-0.16%
$ 5.36 million $ 141,703
Dec 7, 12 AM $ 0.0536
-0.24%
$ 5.36 million $ 133,480
Dec 6, 11 PM $ 0.0538
+0.04%
$ 5.38 million $ 123,819
Dec 6, 10 PM $ 0.0537
-0.20%
$ 5.37 million $ 119,157
Dec 6, 9 PM $ 0.0539
-0.22%
$ 5.39 million $ 118,549
Dec 6, 8 PM $ 0.054
-0.01%
$ 5.4 million $ 118,225
Dec 6, 7 PM $ 0.054
-0.12%
$ 5.4 million $ 118,915
Dec 6, 6 PM $ 0.054
-0.25%
$ 5.4 million $ 118,717
Dec 6, 5 PM $ 0.0542
-0.04%
$ 5.42 million $ 120,020
Dec 6, 4 PM $ 0.0542
-0.15%
$ 5.42 million $ 120,665
Dec 6, 3 PM $ 0.0543
+0.00%
$ 5.43 million $ 122,081
Dec 6, 2 PM $ 0.0543
+0.15%
$ 5.43 million $ 128,494
Dec 6, 1 PM $ 0.0542
-0.07%
$ 5.42 million $ 129,417
Dec 6, 12 PM $ 0.0542
-0.08%
$ 5.42 million $ 129,634