DIN Historical Data

DIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0497
-0.37%
$ 4.97 million $ 141,821
Dec 10, 1 PM $ 0.0502
+0.16%
$ 5.02 million $ 144,900
Dec 10, 12 PM $ 0.0501
+1.29%
$ 5.01 million $ 145,345
Dec 10, 11 AM $ 0.0495
+0.02%
$ 4.95 million $ 136,945
Dec 10, 10 AM $ 0.0495
-2.96%
$ 4.95 million $ 136,802
Dec 10, 9 AM $ 0.051
-0.79%
$ 5.1 million $ 135,072
Dec 10, 8 AM $ 0.0514
+1.71%
$ 5.14 million $ 134,592
Dec 10, 7 AM $ 0.0506
-0.53%
$ 5.06 million $ 132,150
Dec 10, 6 AM $ 0.0509
+2.81%
$ 5.08 million $ 131,405
Dec 10, 5 AM $ 0.0495
-3.76%
$ 4.95 million $ 127,007
Dec 10, 4 AM $ 0.0515
-3.33%
$ 5.15 million $ 127,572
Dec 10, 3 AM $ 0.0533
-1.71%
$ 5.33 million $ 126,883
Dec 10, 2 AM $ 0.054
-0.09%
$ 5.4 million $ 126,882
Dec 10, 1 AM $ 0.0541
-0.12%
$ 5.41 million $ 126,580
Dec 10, 12 AM $ 0.0542
+0.02%
$ 5.42 million $ 126,917
Dec 9, 11 PM $ 0.0541
+0.30%
$ 5.41 million $ 126,922
Dec 9, 10 PM $ 0.054
-0.37%
$ 5.4 million $ 128,446
Dec 9, 9 PM $ 0.0542
-0.14%
$ 5.42 million $ 156,999
Dec 9, 8 PM $ 0.0543
-0.03%
$ 5.43 million $ 164,681
Dec 9, 7 PM $ 0.0543
-0.56%
$ 5.43 million $ 163,535
Dec 9, 6 PM $ 0.0546
-0.03%
$ 5.46 million $ 164,761
Dec 9, 5 PM $ 0.0546
-0.15%
$ 5.46 million $ 164,187
Dec 9, 4 PM $ 0.0547
-1.35%
$ 5.47 million $ 163,552
Dec 9, 3 PM $ 0.0555
+2.07%
$ 5.54 million $ 163,384
Dec 9, 2 PM $ 0.0544
-0.55%
$ 5.45 million $ 163,842
Dec 9, 1 PM $ 0.0547
-0.17%
$ 5.47 million $ 159,045
Dec 9, 12 PM $ 0.0548
-0.08%
$ 5.48 million $ 158,794
Dec 9, 11 AM $ 0.0549
+0.45%
$ 5.49 million $ 159,328
Dec 9, 10 AM $ 0.0546
+0.21%
$ 5.46 million $ 159,448
Dec 9, 9 AM $ 0.0545
-0.19%
$ 5.45 million $ 160,901
Dec 9, 8 AM $ 0.0544
+0.99%
$ 5.44 million $ 162,720
Dec 9, 7 AM $ 0.0539
-0.06%
$ 5.39 million $ 162,592
Dec 9, 6 AM $ 0.0539
+0.08%
$ 5.39 million $ 163,398
Dec 9, 5 AM $ 0.0539
+3.85%
$ 5.39 million $ 163,707
Dec 9, 4 AM $ 0.0519
-0.07%
$ 5.19 million $ 162,543
Dec 9, 3 AM $ 0.0519
-1.06%
$ 5.19 million $ 162,503
Dec 9, 2 AM $ 0.0525
-0.65%
$ 5.25 million $ 162,565
Dec 9, 1 AM $ 0.0528
-0.36%
$ 5.28 million $ 162,816
Dec 9, 12 AM $ 0.053
-0.21%
$ 5.3 million $ 162,957
Dec 8, 11 PM $ 0.0531
-0.95%
$ 5.31 million $ 167,197
Dec 8, 10 PM $ 0.0536
-3.21%
$ 5.36 million $ 191,443
Dec 8, 9 PM $ 0.0554
+4.28%
$ 5.54 million $ 179,875
Dec 8, 8 PM $ 0.0531
+0.11%
$ 5.31 million $ 184,746
Dec 8, 7 PM $ 0.0531
-0.10%
$ 5.31 million $ 201,549
Dec 8, 6 PM $ 0.0531
-0.60%
$ 5.31 million $ 222,912
Dec 8, 5 PM $ 0.0535
-0.13%
$ 5.35 million $ 229,417
Dec 8, 4 PM $ 0.0535
-0.23%
$ 5.35 million $ 238,278
Dec 8, 3 PM $ 0.0537
-0.88%
$ 5.37 million $ 247,560
Dec 8, 2 PM $ 0.0541
+0.43%
$ 5.41 million $ 259,749
Dec 8, 1 PM $ 0.0539
+0.27%
$ 5.39 million $ 264,328