DIN Historical Data

DIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0503
-1.69%
$ 5.03 million $ 148,367
Dec 12, 2 PM $ 0.0508
-0.13%
$ 5.08 million $ 148,037
Dec 12, 1 PM $ 0.0508
-0.01%
$ 5.08 million $ 152,956
Dec 12, 12 PM $ 0.0507
+1.11%
$ 5.07 million $ 162,985
Dec 12, 11 AM $ 0.0502
-0.43%
$ 5.02 million $ 172,466
Dec 12, 10 AM $ 0.0504
-0.09%
$ 5.04 million $ 181,757
Dec 12, 9 AM $ 0.0504
-1.03%
$ 5.05 million $ 190,707
Dec 12, 8 AM $ 0.051
+0.05%
$ 5.1 million $ 202,610
Dec 12, 7 AM $ 0.0509
+0.92%
$ 5.09 million $ 212,560
Dec 12, 6 AM $ 0.0505
+0.27%
$ 5.05 million $ 218,655
Dec 12, 5 AM $ 0.0503
+0.16%
$ 5.03 million $ 229,341
Dec 12, 4 AM $ 0.0502
+0.11%
$ 5.02 million $ 239,744
Dec 12, 3 AM $ 0.0502
+0.09%
$ 5.02 million $ 254,516
Dec 12, 2 AM $ 0.0502
-0.24%
$ 5.02 million $ 264,657
Dec 12, 1 AM $ 0.0504
-1.44%
$ 5.04 million $ 275,039
Dec 12, 12 AM $ 0.0511
+1.63%
$ 5.11 million $ 281,153
Dec 11, 11 PM $ 0.0503
-0.10%
$ 5.03 million $ 278,860
Dec 11, 10 PM $ 0.0503
-0.94%
$ 5.03 million $ 287,541
Dec 11, 9 PM $ 0.0508
-0.74%
$ 5.08 million $ 287,188
Dec 11, 8 PM $ 0.0512
+1.71%
$ 5.12 million $ 285,464
Dec 11, 7 PM $ 0.0503
+0.10%
$ 5.04 million $ 285,072
Dec 11, 6 PM $ 0.0503
-0.01%
$ 5.03 million $ 284,928
Dec 11, 5 PM $ 0.0503
-0.12%
$ 5.03 million $ 286,081
Dec 11, 4 PM $ 0.0503
+0.78%
$ 5.04 million $ 286,074
Dec 11, 3 PM $ 0.0499
-0.07%
$ 4.99 million $ 290,838
Dec 11, 2 PM $ 0.05
-0.81%
$ 5 million $ 302,468
Dec 11, 1 PM $ 0.0504
-0.27%
$ 5.04 million $ 298,594
Dec 11, 12 PM $ 0.0505
+0.19%
$ 5.1 million $ 288,258
Dec 11, 11 AM $ 0.0505
-1.09%
$ 5.05 million $ 287,243
Dec 11, 10 AM $ 0.0511
+0.85%
$ 5.11 million $ 277,659
Dec 11, 9 AM $ 0.0506
+1.19%
$ 5.06 million $ 269,672
Dec 11, 8 AM $ 0.05
-0.09%
$ 5 million $ 256,461
Dec 11, 7 AM $ 0.0501
-0.14%
$ 5.01 million $ 249,234
Dec 11, 6 AM $ 0.0502
-0.03%
$ 5.02 million $ 239,292
Dec 11, 5 AM $ 0.0502
-0.20%
$ 5.02 million $ 232,857
Dec 11, 4 AM $ 0.0504
+1.82%
$ 5.04 million $ 222,620
Dec 11, 3 AM $ 0.0495
-0.11%
$ 4.95 million $ 208,496
Dec 11, 2 AM $ 0.0495
-0.07%
$ 4.95 million $ 198,184
Dec 11, 1 AM $ 0.0495
-0.03%
$ 4.95 million $ 187,888
Dec 11, 12 AM $ 0.0496
-0.16%
$ 4.96 million $ 177,627
Dec 10, 11 PM $ 0.0496
-0.52%
$ 4.96 million $ 167,498
Dec 10, 10 PM $ 0.0499
-0.29%
$ 4.99 million $ 157,800
Dec 10, 9 PM $ 0.0501
-0.30%
$ 5.01 million $ 157,747
Dec 10, 8 PM $ 0.0502
-1.07%
$ 5.02 million $ 158,325
Dec 10, 7 PM $ 0.0507
-0.14%
$ 5.07 million $ 159,625
Dec 10, 6 PM $ 0.0508
-0.54%
$ 5.08 million $ 159,401
Dec 10, 5 PM $ 0.0511
-0.52%
$ 5.11 million $ 158,607
Dec 10, 4 PM $ 0.0514
+0.47%
$ 5.13 million $ 158,635
Dec 10, 3 PM $ 0.0508
+2.11%
$ 5.08 million $ 154,054
Dec 10, 2 PM $ 0.0497
-0.37%
$ 4.97 million $ 141,821