DIN Historical Data

DIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0459
-0.17%
$ 4.59 million $ 162,950
Dec 14, 3 PM $ 0.0459
-0.28%
$ 4.59 million $ 162,653
Dec 14, 2 PM $ 0.0461
+0.05%
$ 4.61 million $ 163,469
Dec 14, 1 PM $ 0.0461
+3.53%
$ 4.61 million $ 164,511
Dec 14, 12 PM $ 0.0445
-3.70%
$ 4.45 million $ 160,236
Dec 14, 11 AM $ 0.0466
+0.22%
$ 4.66 million $ 159,767
Dec 14, 10 AM $ 0.0465
-2.82%
$ 4.65 million $ 157,315
Dec 14, 9 AM $ 0.0478
-0.50%
$ 4.78 million $ 156,472
Dec 14, 8 AM $ 0.048
-0.16%
$ 4.8 million $ 158,514
Dec 14, 7 AM $ 0.0481
-0.06%
$ 4.81 million $ 163,402
Dec 14, 6 AM $ 0.0481
-0.02%
$ 4.81 million $ 165,922
Dec 14, 5 AM $ 0.0481
-0.06%
$ 4.81 million $ 171,245
Dec 14, 4 AM $ 0.0482
-0.06%
$ 4.82 million $ 174,521
Dec 14, 3 AM $ 0.0482
-0.09%
$ 4.82 million $ 170,379
Dec 14, 2 AM $ 0.0482
-0.02%
$ 4.82 million $ 165,275
Dec 14, 1 AM $ 0.0483
-0.22%
$ 4.83 million $ 155,925
Dec 14, 12 AM $ 0.0484
-0.23%
$ 4.84 million $ 147,032
Dec 13, 11 PM $ 0.0485
+0.19%
$ 4.85 million $ 148,429
Dec 13, 10 PM $ 0.0484
-0.14%
$ 4.84 million $ 155,449
Dec 13, 9 PM $ 0.0484
+0.05%
$ 4.84 million $ 157,076
Dec 13, 8 PM $ 0.0484
-0.59%
$ 4.84 million $ 157,615
Dec 13, 7 PM $ 0.0487
-0.26%
$ 4.87 million $ 158,128
Dec 13, 6 PM $ 0.0488
-0.11%
$ 4.88 million $ 158,652
Dec 13, 5 PM $ 0.0489
+0.37%
$ 4.89 million $ 158,226
Dec 13, 4 PM $ 0.0487
+0.23%
$ 4.87 million $ 158,446
Dec 13, 3 PM $ 0.0486
+0.01%
$ 4.86 million $ 159,004
Dec 13, 2 PM $ 0.0486
-0.40%
$ 4.86 million $ 159,396
Dec 13, 1 PM $ 0.0488
+0.27%
$ 4.88 million $ 159,614
Dec 13, 12 PM $ 0.0487
-1.28%
$ 4.87 million $ 159,923
Dec 13, 11 AM $ 0.0493
-0.13%
$ 4.93 million $ 160,091
Dec 13, 10 AM $ 0.0493
-0.23%
$ 4.93 million $ 160,926
Dec 13, 9 AM $ 0.0495
-3.47%
$ 4.95 million $ 161,706
Dec 13, 8 AM $ 0.0512
+1.20%
$ 5.12 million $ 161,906
Dec 13, 7 AM $ 0.0506
-1.57%
$ 5.06 million $ 157,823
Dec 13, 6 AM $ 0.0515
+2.01%
$ 5.15 million $ 159,604
Dec 13, 5 AM $ 0.0505
+0.70%
$ 5.05 million $ 154,101
Dec 13, 4 AM $ 0.0501
-0.67%
$ 5.01 million $ 150,988
Dec 13, 3 AM $ 0.0504
+3.22%
$ 5.04 million $ 149,901
Dec 13, 2 AM $ 0.0489
-0.10%
$ 4.89 million $ 145,943
Dec 13, 1 AM $ 0.0489
+0.10%
$ 4.89 million $ 146,301
Dec 13, 12 AM $ 0.0489
-1.28%
$ 4.89 million $ 151,951
Dec 12, 11 PM $ 0.0495
-0.20%
$ 4.95 million $ 157,469
Dec 12, 10 PM $ 0.0496
-0.21%
$ 4.96 million $ 149,638
Dec 12, 9 PM $ 0.0497
+0.08%
$ 4.97 million $ 147,720
Dec 12, 8 PM $ 0.0497
+0.02%
$ 4.97 million $ 148,457
Dec 12, 7 PM $ 0.0497
-1.52%
$ 4.97 million $ 148,398
Dec 12, 6 PM $ 0.0505
+0.12%
$ 5.05 million $ 148,275
Dec 12, 5 PM $ 0.0504
-0.17%
$ 5.04 million $ 148,539
Dec 12, 4 PM $ 0.0505
+0.43%
$ 5.05 million $ 148,747
Dec 12, 3 PM $ 0.0503
-1.69%
$ 5.03 million $ 148,367