DIN Historical Data

DIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0323
-2.28%
$ 3.23 million $ 149,540
Dec 16, 4 PM $ 0.0331
-7.45%
$ 3.31 million $ 11,220
Dec 16, 3 PM $ 0.0357
-3.75%
$ 3.57 million $ 139,036
Dec 16, 2 PM $ 0.0392
+5.12%
$ 3.92 million $ 129,915
Dec 16, 1 PM $ 0.0373
-0.27%
$ 3.73 million $ 125,815
Dec 16, 12 PM $ 0.0374
-1.11%
$ 3.74 million $ 130,240
Dec 16, 11 AM $ 0.0378
-0.07%
$ 3.78 million $ 140,483
Dec 16, 10 AM $ 0.0378
+0.18%
$ 3.78 million $ 141,028
Dec 16, 9 AM $ 0.0378
-0.05%
$ 3.78 million $ 137,769
Dec 16, 8 AM $ 0.0378
-0.79%
$ 3.78 million $ 137,949
Dec 16, 7 AM $ 0.0381
-0.33%
$ 3.81 million $ 141,531
Dec 16, 6 AM $ 0.0382
-0.12%
$ 3.82 million $ 137,568
Dec 16, 5 AM $ 0.0383
-0.31%
$ 3.83 million $ 137,520
Dec 16, 4 AM $ 0.0384
-0.56%
$ 3.84 million $ 137,974
Dec 16, 3 AM $ 0.0386
-0.46%
$ 3.86 million $ 137,611
Dec 16, 2 AM $ 0.0388
-0.52%
$ 3.88 million $ 148,055
Dec 16, 1 AM $ 0.039
-2.34%
$ 3.9 million $ 155,110
Dec 16, 12 AM $ 0.0399
-0.61%
$ 3.99 million $ 157,899
Dec 15, 11 PM $ 0.0402
-0.51%
$ 4.02 million $ 159,585
Dec 15, 10 PM $ 0.0404
-0.59%
$ 4.04 million $ 158,033
Dec 15, 9 PM $ 0.0406
-0.55%
$ 4.06 million $ 159,172
Dec 15, 8 PM $ 0.0408
-0.54%
$ 4.08 million $ 159,339
Dec 15, 7 PM $ 0.0411
-0.38%
$ 4.11 million $ 160,656
Dec 15, 6 PM $ 0.0412
-1.62%
$ 4.12 million $ 160,681
Dec 15, 5 PM $ 0.0419
-0.12%
$ 4.19 million $ 158,384
Dec 15, 4 PM $ 0.0419
-0.28%
$ 4.19 million $ 158,136
Dec 15, 3 PM $ 0.0421
-0.19%
$ 4.21 million $ 158,330
Dec 15, 2 PM $ 0.0421
-0.87%
$ 4.21 million $ 157,157
Dec 15, 1 PM $ 0.0425
-2.01%
$ 4.25 million $ 152,803
Dec 15, 12 PM $ 0.0435
+1.93%
$ 4.35 million $ 150,380
Dec 15, 11 AM $ 0.0427
-0.77%
$ 4.27 million $ 142,323
Dec 15, 10 AM $ 0.043
-0.55%
$ 4.3 million $ 145,166
Dec 15, 9 AM $ 0.0433
-0.08%
$ 4.33 million $ 147,055
Dec 15, 8 AM $ 0.0433
-0.53%
$ 4.33 million $ 147,020
Dec 15, 7 AM $ 0.0435
+0.00%
$ 4.35 million $ 146,418
Dec 15, 6 AM $ 0.0435
+0.04%
$ 4.35 million $ 146,734
Dec 15, 5 AM $ 0.0435
-0.08%
$ 4.35 million $ 146,635
Dec 15, 4 AM $ 0.0435
-0.28%
$ 4.35 million $ 146,601
Dec 15, 3 AM $ 0.0437
-0.54%
$ 4.37 million $ 152,283
Dec 15, 2 AM $ 0.0439
-0.67%
$ 4.39 million $ 151,472
Dec 15, 1 AM $ 0.0442
-0.06%
$ 4.42 million $ 153,368
Dec 15, 12 AM $ 0.0442
-0.18%
$ 4.42 million $ 160,990
Dec 14, 11 PM $ 0.0443
+0.06%
$ 4.43 million $ 163,000
Dec 14, 10 PM $ 0.0443
+0.19%
$ 4.43 million $ 163,567
Dec 14, 9 PM $ 0.0442
-0.08%
$ 4.42 million $ 163,234
Dec 14, 8 PM $ 0.0442
+0.09%
$ 4.42 million $ 163,233
Dec 14, 7 PM $ 0.0442
-0.26%
$ 4.42 million $ 161,802
Dec 14, 6 PM $ 0.0443
-2.22%
$ 4.43 million $ 162,129
Dec 14, 5 PM $ 0.0453
-1.23%
$ 4.53 million $ 162,697
Dec 14, 4 PM $ 0.0459
-0.17%
$ 4.59 million $ 162,950