DIN Historical Data

DIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0329
+0.10%
$ 3.29 million $ 146,167
Dec 18, 5 PM $ 0.0329
-0.18%
$ 3.29 million $ 145,178
Dec 18, 4 PM $ 0.033
-0.15%
$ 3.3 million $ 145,840
Dec 18, 3 PM $ 0.033
+0.28%
$ 3.3 million $ 150,579
Dec 18, 2 PM $ 0.0329
+0.25%
$ 3.29 million $ 152,293
Dec 18, 1 PM $ 0.0328
-1.49%
$ 3.28 million $ 159,315
Dec 18, 12 PM $ 0.0333
+1.31%
$ 3.33 million $ 176,647
Dec 18, 11 AM $ 0.0329
-1.21%
$ 3.29 million $ 172,994
Dec 18, 10 AM $ 0.0333
-0.62%
$ 3.33 million $ 169,217
Dec 18, 9 AM $ 0.0335
-1.20%
$ 3.35 million $ 171,019
Dec 18, 8 AM $ 0.0339
+0.27%
$ 3.39 million $ 177,518
Dec 18, 7 AM $ 0.0338
-0.81%
$ 3.38 million $ 185,372
Dec 18, 6 AM $ 0.0341
-1.26%
$ 3.41 million $ 188,233
Dec 18, 5 AM $ 0.0345
-0.97%
$ 3.45 million $ 189,273
Dec 18, 4 AM $ 0.0349
+3.95%
$ 3.49 million $ 189,978
Dec 18, 3 AM $ 0.0336
-0.04%
$ 3.36 million $ 188,843
Dec 18, 2 AM $ 0.0336
+0.16%
$ 3.36 million $ 188,749
Dec 18, 1 AM $ 0.0335
-0.33%
$ 3.35 million $ 189,187
Dec 18, 12 AM $ 0.0337
-3.18%
$ 3.37 million $ 189,261
Dec 17, 11 PM $ 0.0348
-0.22%
$ 3.48 million $ 186,559
Dec 17, 10 PM $ 0.0349
-1.10%
$ 3.49 million $ 186,601
Dec 17, 9 PM $ 0.0352
-4.18%
$ 3.52 million $ 196,840
Dec 17, 8 PM $ 0.0368
+4.33%
$ 3.51 million $ 47,899
Dec 17, 7 PM $ 0.0353
+4.06%
$ 3.53 million $ 214,487
Dec 17, 6 PM $ 0.0339
-0.71%
$ 3.39 million $ 215,801
Dec 17, 5 PM $ 0.0341
+0.68%
$ 3.41 million $ 216,411
Dec 17, 4 PM $ 0.0339
+0.59%
$ 3.39 million $ 222,499
Dec 17, 3 PM $ 0.0338
-0.25%
$ 3.38 million $ 222,601
Dec 17, 2 PM $ 0.0339
+3.58%
$ 3.39 million $ 231,184
Dec 17, 1 PM $ 0.0326
+0.29%
$ 3.26 million $ 230,215
Dec 17, 12 PM $ 0.0325
+2.37%
$ 3.25 million $ 207,739
Dec 17, 11 AM $ 0.0318
-0.11%
$ 3.18 million $ 206,813
Dec 17, 10 AM $ 0.0318
+1.60%
$ 3.18 million $ 210,662
Dec 17, 9 AM $ 0.0313
-1.02%
$ 3.13 million $ 177,069
Dec 17, 8 AM $ 0.0316
-0.74%
$ 3.16 million $ 202,591
Dec 17, 7 AM $ 0.0319
+0.19%
$ 3.19 million $ 194,021
Dec 17, 6 AM $ 0.0317
+1.37%
$ 3.17 million $ 191,675
Dec 17, 5 AM $ 0.0312
-0.44%
$ 3.12 million $ 191,209
Dec 17, 4 AM $ 0.0314
+0.01%
$ 3.14 million $ 191,070
Dec 17, 3 AM $ 0.0314
-0.45%
$ 3.14 million $ 191,574
Dec 17, 2 AM $ 0.0315
-0.26%
$ 3.15 million $ 191,283
Dec 17, 1 AM $ 0.0316
+0.00%
$ 3.16 million $ 191,476
Dec 17, 12 AM $ 0.0316
-0.34%
$ 3.16 million $ 193,144
Dec 16, 11 PM $ 0.0317
-4.95%
$ 3.17 million $ 194,169
Dec 16, 10 PM $ 0.0334
+0.96%
$ 3.36 million $ 195,964
Dec 16, 9 PM $ 0.033
-0.56%
$ 3.3 million $ 186,040
Dec 16, 8 PM $ 0.0332
+1.70%
$ 3.32 million $ 172,632
Dec 16, 7 PM $ 0.0327
-0.53%
$ 3.27 million $ 166,286
Dec 16, 6 PM $ 0.0329
+1.74%
$ 3.29 million $ 147,700
Dec 16, 5 PM $ 0.0323
-2.28%
$ 3.23 million $ 149,540