DIN Historical Data

DIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0283
-0.27%
$ 2.83 million $ 128,067
Dec 20, 11 PM $ 0.0283
-4.29%
$ 2.83 million $ 127,924
Dec 20, 10 PM $ 0.0296
-1.77%
$ 2.96 million $ 119,526
Dec 20, 9 PM $ 0.0301
+0.25%
$ 3.01 million $ 118,780
Dec 20, 8 PM $ 0.0301
-0.12%
$ 3.01 million $ 118,245
Dec 20, 7 PM $ 0.0301
-2.02%
$ 3.01 million $ 118,249
Dec 20, 6 PM $ 0.0307
-0.87%
$ 3.07 million $ 118,117
Dec 20, 5 PM $ 0.031
+1.73%
$ 3.1 million $ 119,669
Dec 20, 4 PM $ 0.0305
+0.10%
$ 3.05 million $ 119,885
Dec 20, 3 PM $ 0.0304
-0.87%
$ 3.04 million $ 121,331
Dec 20, 9 AM $ 0.0337
+22.90%
$ 3.37 million $ 122,460
Dec 20, 8 AM $ 0.0274
+0.15%
$ 2.74 million $ 114,090
Dec 20, 7 AM $ 0.0273
-0.09%
$ 2.73 million $ 110,611
Dec 20, 6 AM $ 0.0274
-0.66%
$ 2.74 million $ 110,999
Dec 20, 5 AM $ 0.0276
-0.76%
$ 2.76 million $ 113,083
Dec 20, 4 AM $ 0.0278
-0.26%
$ 2.78 million $ 113,717
Dec 20, 3 AM $ 0.0279
-0.86%
$ 2.79 million $ 113,899
Dec 20, 2 AM $ 0.0281
+0.09%
$ 2.81 million $ 119,118
Dec 20, 1 AM $ 0.0281
+0.03%
$ 2.81 million $ 120,327
Dec 20, 12 AM $ 0.0281
-0.05%
$ 2.81 million $ 122,032
Dec 19, 11 PM $ 0.0281
-0.01%
$ 2.81 million $ 128,735
Dec 19, 10 PM $ 0.0281
+0.02%
$ 2.81 million $ 133,271
Dec 19, 9 PM $ 0.0281
-0.03%
$ 2.81 million $ 140,580
Dec 19, 8 PM $ 0.0281
-0.13%
$ 2.81 million $ 144,535
Dec 19, 7 PM $ 0.0282
-2.06%
$ 2.82 million $ 147,241
Dec 19, 6 PM $ 0.0288
-5.02%
$ 2.88 million $ 156,956
Dec 19, 5 PM $ 0.0299
-0.23%
$ 2.99 million $ 156,659
Dec 19, 4 PM $ 0.03
-0.37%
$ 3 million $ 156,906
Dec 19, 3 PM $ 0.0301
-1.01%
$ 3.01 million $ 155,676
Dec 19, 2 PM $ 0.0304
+1.71%
$ 3.04 million $ 152,332
Dec 19, 1 PM $ 0.0299
-0.27%
$ 2.99 million $ 148,936
Dec 19, 12 PM $ 0.0299
-0.34%
$ 2.99 million $ 150,558
Dec 19, 11 AM $ 0.03
+0.21%
$ 3 million $ 157,153
Dec 19, 10 AM $ 0.03
+0.25%
$ 3 million $ 162,127
Dec 19, 9 AM $ 0.0299
-1.31%
$ 2.99 million $ 162,015
Dec 19, 8 AM $ 0.0303
-0.57%
$ 3.03 million $ 163,286
Dec 19, 7 AM $ 0.0305
+0.74%
$ 3.05 million $ 164,736
Dec 19, 6 AM $ 0.0303
-3.45%
$ 3.03 million $ 164,271
Dec 19, 5 AM $ 0.0314
+5.16%
$ 3.14 million $ 161,306
Dec 19, 4 AM $ 0.0299
+0.32%
$ 2.99 million $ 160,804
Dec 19, 3 AM $ 0.0297
+7.00%
$ 2.97 million $ 161,671
Dec 19, 2 AM $ 0.0277
-0.57%
$ 2.77 million $ 157,084
Dec 19, 1 AM $ 0.0279
-0.04%
$ 2.79 million $ 156,585
Dec 19, 12 AM $ 0.0279
+0.23%
$ 2.79 million $ 155,117
Dec 18, 11 PM $ 0.0278
+0.39%
$ 2.78 million $ 151,840
Dec 18, 10 PM $ 0.0277
-10.24%
$ 2.77 million $ 145,176
Dec 18, 9 PM $ 0.0309
-3.82%
$ 3.09 million $ 141,694
Dec 18, 8 PM $ 0.0321
-5.29%
$ 3.21 million $ 141,181
Dec 18, 7 PM $ 0.0339
+2.89%
$ 3.39 million $ 138,432
Dec 18, 6 PM $ 0.0329
+0.10%
$ 3.29 million $ 146,167